|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.176 |
-0.027 |
-0.63% |
4.179 |
4.129 |
- |
-1.28% |
12:47 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
75.00% |
56.55% |
13.88% |
57.51% |
32.27% |
-37.06% |
-92.17% |
496.75% |
503.27% |
-4.47% |
2Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.1664 |
4.1272 |
4.0496 |
3.8659 |
4.2287 |
4.4549 |
3.917 (6.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
4.176 |
-0.85% |
2024/10/21 |
4.032 |
2.08% |
| 2024/11/01 |
4.212 |
1.01% |
2024/10/18 |
3.950 |
-0.65% |
| 2024/10/31 |
4.170 |
-0.10% |
2024/10/17 |
3.976 |
0.86% |
| 2024/10/30 |
4.174 |
1.80% |
2024/10/16 |
3.942 |
-0.20% |
| 2024/10/29 |
4.100 |
-0.87% |
2024/10/15 |
3.950 |
-0.50% |
| 2024/10/28 |
4.136 |
0.71% |
2024/10/14 |
3.970 |
0.43% |
| 2024/10/25 |
4.107 |
0.59% |
2024/10/11 |
3.953 |
-0.28% |
| 2024/10/24 |
4.083 |
0.02% |
2024/10/10 |
3.964 |
-1.44% |
| 2024/10/23 |
4.082 |
1.24% |
2024/10/09 |
4.022 |
1.51% |
| 2024/10/22 |
4.032 |
0.00% |
2024/10/08 |
3.962 |
-0.83% |
|
