|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.487 |
-0.072 |
-1.58% |
4.509 |
4.460 |
- |
11.34% |
12:39 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-30.56% |
9.82% |
1.32% |
-10.46% |
10.22% |
-20.86% |
-30.96% |
15.76% |
108.38% |
1.26% |
30Y Bond Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.5100 |
4.5078 |
4.4392 |
4.2102 |
4.3278 |
4.3874 |
4.282 (4.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
4.487 |
-2.05% |
2024/10/21 |
4.500 |
2.51% |
| 2024/11/01 |
4.581 |
2.46% |
2024/10/18 |
4.390 |
-0.05% |
| 2024/10/31 |
4.471 |
-0.86% |
2024/10/17 |
4.392 |
2.16% |
| 2024/10/30 |
4.510 |
0.20% |
2024/10/16 |
4.299 |
-0.49% |
| 2024/10/29 |
4.501 |
-0.68% |
2024/10/15 |
4.320 |
-1.73% |
| 2024/10/28 |
4.532 |
0.67% |
2024/10/14 |
4.396 |
-0.23% |
| 2024/10/25 |
4.502 |
0.56% |
2024/10/11 |
4.406 |
0.99% |
| 2024/10/24 |
4.477 |
-0.95% |
2024/10/10 |
4.363 |
0.44% |
| 2024/10/23 |
4.520 |
0.51% |
2024/10/09 |
4.344 |
1.12% |
| 2024/10/22 |
4.497 |
-0.07% |
2024/10/08 |
4.296 |
-0.21% |
|
