|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.469 |
0.040 |
1.17% |
3.475 |
3.381 |
- |
-18.76% |
16:49 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
463.53% |
342.48% |
-5.40% |
6.48% |
3Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.4806 |
3.5343 |
3.5675 |
3.6159 |
3.7456 |
3.9455 |
3.603 (-3.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
3.469 |
1.23% |
2025/10/03 |
3.593 |
1.15% |
| 2025/10/16 |
3.427 |
-2.11% |
2025/10/02 |
3.552 |
0.14% |
| 2025/10/15 |
3.501 |
0.26% |
2025/10/01 |
3.547 |
-2.18% |
| 2025/10/14 |
3.492 |
-0.63% |
2025/09/30 |
3.626 |
-0.03% |
| 2025/10/13 |
3.514 |
-0.65% |
2025/09/29 |
3.627 |
-0.66% |
| 2025/10/10 |
3.537 |
-2.08% |
2025/09/26 |
3.651 |
-0.25% |
| 2025/10/09 |
3.612 |
0.39% |
2025/09/25 |
3.660 |
1.55% |
| 2025/10/08 |
3.598 |
0.47% |
2025/09/24 |
3.604 |
1.18% |
| 2025/10/07 |
3.581 |
-0.86% |
2025/09/23 |
3.562 |
-0.64% |
| 2025/10/06 |
3.612 |
0.53% |
2025/09/22 |
3.585 |
0.73% |
|
