|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.165 |
-0.048 |
-1.13% |
4.167 |
4.116 |
- |
8.46% |
12:48 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
249.72% |
216.43% |
-4.14% |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.1576 |
4.1068 |
4.0000 |
3.7300 |
3.9750 |
4.1342 |
3.807 (9.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
4.165 |
-1.47% |
2024/10/21 |
3.985 |
2.71% |
| 2024/11/01 |
4.227 |
1.73% |
2024/10/18 |
3.880 |
-0.61% |
| 2024/10/31 |
4.155 |
-0.07% |
2024/10/17 |
3.904 |
1.51% |
| 2024/10/30 |
4.158 |
1.84% |
2024/10/16 |
3.846 |
-0.21% |
| 2024/10/29 |
4.083 |
-0.75% |
2024/10/15 |
3.854 |
-1.48% |
| 2024/10/28 |
4.114 |
1.16% |
2024/10/14 |
3.912 |
0.36% |
| 2024/10/25 |
4.067 |
0.77% |
2024/10/11 |
3.898 |
0.23% |
| 2024/10/24 |
4.036 |
-0.52% |
2024/10/10 |
3.889 |
-0.71% |
| 2024/10/23 |
4.057 |
1.27% |
2024/10/09 |
3.917 |
1.79% |
| 2024/10/22 |
4.006 |
0.53% |
2024/10/08 |
3.848 |
-0.49% |
|
