|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.234 |
-0.057 |
-1.32% |
4.244 |
4.189 |
- |
9.12% |
12:49 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
120.89% |
176.01% |
-2.24% |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.2314 |
4.1876 |
4.0815 |
3.8117 |
4.0189 |
4.1667 |
3.888 (8.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
4.234 |
-1.81% |
2024/10/21 |
4.085 |
2.82% |
| 2024/11/01 |
4.312 |
2.16% |
2024/10/18 |
3.973 |
-0.45% |
| 2024/10/31 |
4.221 |
-0.07% |
2024/10/17 |
3.991 |
1.79% |
| 2024/10/30 |
4.224 |
1.39% |
2024/10/16 |
3.921 |
-0.31% |
| 2024/10/29 |
4.166 |
-0.74% |
2024/10/15 |
3.933 |
-1.63% |
| 2024/10/28 |
4.197 |
1.11% |
2024/10/14 |
3.998 |
0.23% |
| 2024/10/25 |
4.151 |
0.68% |
2024/10/11 |
3.989 |
0.58% |
| 2024/10/24 |
4.123 |
-0.58% |
2024/10/10 |
3.966 |
-0.43% |
| 2024/10/23 |
4.147 |
1.12% |
2024/10/09 |
3.983 |
1.74% |
| 2024/10/22 |
4.101 |
0.39% |
2024/10/08 |
3.915 |
-0.38% |
|
