|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1153.13 |
-5.45 |
-0.47% |
1161.07 |
1148.81 |
- |
17.34% |
10/17 |
| Index Return 2025/10/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.47% |
1.14% |
3.13% |
6.19% |
9.13% |
12.99% |
17.34% |
8.54% |
-1.30% |
20.89% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.51% |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
-1.36% |
-8.86% |
11.46% |
Util Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1156.69 |
1148.90 |
1129.26 |
1107.56 |
1075.49 |
1043.23 |
1108.196 (4.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
1153.13 |
-0.47% |
2025/10/03 |
1124.60 |
0.98% |
| 2025/10/16 |
1158.58 |
-0.83% |
2025/10/02 |
1113.66 |
-0.39% |
| 2025/10/15 |
1168.30 |
1.06% |
2025/10/01 |
1118.03 |
-0.01% |
| 2025/10/14 |
1156.09 |
0.76% |
2025/09/30 |
1118.18 |
0.60% |
| 2025/10/13 |
1147.36 |
0.63% |
2025/09/29 |
1111.47 |
-0.26% |
| 2025/10/10 |
1140.17 |
-0.39% |
2025/09/26 |
1114.36 |
1.58% |
| 2025/10/09 |
1144.68 |
-0.20% |
2025/09/25 |
1097.06 |
-0.71% |
| 2025/10/08 |
1146.92 |
0.50% |
2025/09/24 |
1104.93 |
0.51% |
| 2025/10/07 |
1141.17 |
0.75% |
2025/09/23 |
1099.31 |
0.43% |
| 2025/10/06 |
1132.62 |
0.71% |
2025/09/22 |
1094.56 |
0.52% |
|
StockCharts