|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20.77 |
1.05 |
5.32% |
22.01 |
20.04 |
20.45 |
77.37% |
12:11 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 33.97% |
8.05% |
33.97% |
9.19% |
18.30% |
42.49% |
68.40% |
45.00% |
-26.09% |
127.45% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
28.91% |
2.29% |
-18.40% |
-15.35% |
108.77% |
-45.82% |
54.48% |
-13.78% |
10.90% |
-40.35% |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18.5120 |
18.1550 |
17.8640 |
16.6028 |
14.8928 |
13.7540 |
17.337 (19.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
20.77 |
5.32% |
2024/10/21 |
16.75 |
2.89% |
| 2024/11/01 |
19.72 |
33.97% |
2024/10/18 |
16.28 |
-4.52% |
| 2024/10/31 |
14.72 |
-22.93% |
2024/10/17 |
17.05 |
-2.07% |
| 2024/10/30 |
19.1 |
4.66% |
2024/10/16 |
17.41 |
-5.02% |
| 2024/10/29 |
18.25 |
-0.05% |
2024/10/15 |
18.33 |
2.80% |
| 2024/10/28 |
18.26 |
0.05% |
2024/10/14 |
17.83 |
0.28% |
| 2024/10/25 |
18.25 |
3.58% |
2024/10/11 |
17.78 |
-0.45% |
| 2024/10/24 |
17.62 |
-2.06% |
2024/10/10 |
17.86 |
-0.33% |
| 2024/10/23 |
17.99 |
6.64% |
2024/10/09 |
17.92 |
-3.24% |
| 2024/10/22 |
16.87 |
0.72% |
2024/10/08 |
18.52 |
-6.23% |
|
StockCharts