|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24.97 |
-3.29 |
-11.64% |
28.46 |
24.96 |
- |
25.35% |
10/17 |
| Index Return 2025/10/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -11.64% |
-1.03% |
24.85% |
31.28% |
33.67% |
-23.94% |
25.35% |
9.28% |
-42.27% |
49.25% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.05% |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-41.30% |
22.96% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24.9020 |
23.1230 |
21.5395 |
19.5698 |
20.5316 |
21.7489 |
20.017 (24.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
24.97 |
-11.64% |
2025/10/03 |
20.08 |
0.35% |
| 2025/10/16 |
28.26 |
15.72% |
2025/10/02 |
20.01 |
1.01% |
| 2025/10/15 |
24.42 |
0.58% |
2025/10/01 |
19.81 |
-0.95% |
| 2025/10/14 |
24.28 |
7.53% |
2025/09/30 |
20.0 |
0.65% |
| 2025/10/13 |
22.58 |
-10.50% |
2025/09/29 |
19.87 |
2.79% |
| 2025/10/10 |
25.23 |
25.90% |
2025/09/26 |
19.33 |
-7.33% |
| 2025/10/09 |
20.04 |
0.10% |
2025/09/25 |
20.86 |
4.67% |
| 2025/10/08 |
20.02 |
-4.80% |
2025/09/24 |
19.93 |
-1.58% |
| 2025/10/07 |
21.03 |
3.09% |
2025/09/23 |
20.25 |
4.27% |
| 2025/10/06 |
20.4 |
1.59% |
2025/09/22 |
19.42 |
2.81% |
|
StockCharts