|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23.74 |
-1.12 |
-4.51% |
24.36 |
23.28 |
24.36 |
45.11% |
11/01 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
6.97% |
0.00% |
14.72% |
0.61% |
27.95% |
51.96% |
5.29% |
-29.17% |
121.96% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
27.20% |
-0.05% |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-40.72% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23.4120 |
22.9680 |
23.1050 |
22.7340 |
20.2728 |
19.3553 |
22.369 (6.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/01 |
23.74 |
-4.51% |
2024/10/18 |
21.76 |
-4.77% |
| 2024/10/31 |
24.86 |
7.67% |
2024/10/17 |
22.85 |
-3.34% |
| 2024/10/30 |
23.09 |
2.90% |
2024/10/16 |
23.64 |
-3.67% |
| 2024/10/29 |
22.44 |
-2.14% |
2024/10/15 |
24.54 |
5.23% |
| 2024/10/28 |
22.93 |
-1.33% |
2024/10/14 |
23.32 |
0.13% |
| 2024/10/25 |
23.24 |
3.43% |
2024/10/11 |
23.29 |
-0.56% |
| 2024/10/24 |
22.47 |
-1.96% |
2024/10/09 |
23.42 |
-0.85% |
| 2024/10/23 |
22.92 |
4.04% |
2024/10/08 |
23.62 |
-2.96% |
| 2024/10/22 |
22.03 |
0.32% |
2024/10/07 |
24.34 |
12.48% |
| 2024/10/21 |
21.96 |
0.92% |
2024/10/04 |
21.64 |
-3.74% |
|
StockCharts