|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 412.03 |
-7.47 |
-1.78% |
419.81 |
410.46 |
- |
25.73% |
10/17 |
| Index Return 2025/10/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.74% |
1.57% |
0.51% |
3.11% |
11.77% |
22.93% |
25.73% |
9.05% |
-1.74% |
35.55% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.96% |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
-11.96% |
7.23% |
-12.55% |
Basic Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 414.12 |
413.08 |
409.96 |
393.51 |
377.95 |
360.69 |
398.365 (3.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
412.03 |
-1.74% |
2025/10/03 |
413.27 |
0.51% |
| 2025/10/16 |
419.32 |
0.60% |
2025/10/02 |
411.17 |
0.33% |
| 2025/10/15 |
416.82 |
1.20% |
2025/10/01 |
409.83 |
-0.02% |
| 2025/10/14 |
411.88 |
0.32% |
2025/09/30 |
409.93 |
0.65% |
| 2025/10/13 |
410.55 |
1.20% |
2025/09/29 |
407.27 |
0.79% |
| 2025/10/10 |
405.68 |
-1.67% |
2025/09/26 |
404.09 |
0.72% |
| 2025/10/09 |
412.57 |
-0.57% |
2025/09/25 |
401.19 |
-0.16% |
| 2025/10/08 |
414.93 |
0.55% |
2025/09/24 |
401.85 |
-0.91% |
| 2025/10/07 |
412.68 |
-0.40% |
2025/09/23 |
405.54 |
0.32% |
| 2025/10/06 |
414.35 |
0.26% |
2025/09/22 |
404.25 |
0.72% |
|
StockCharts