|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 372.51 |
-0.74 |
-0.20% |
374.00 |
371.96 |
373.20 |
-0.60% |
17:26 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.30% |
0.00% |
-4.38% |
2.03% |
1.20% |
-0.60% |
13.72% |
-5.13% |
8.07% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-10.23% |
-18.96% |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
-11.96% |
7.23% |
Basic Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 372.51 |
373.06 |
376.11 |
371.12 |
369.12 |
364.86 |
374.121 (-0.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
372.51 |
0.00% |
2024/10/21 |
379.15 |
-0.44% |
| 2024/11/01 |
372.51 |
0.00% |
2024/10/18 |
380.82 |
0.79% |
| 2024/10/31 |
372.51 |
0.00% |
2024/10/17 |
377.83 |
-0.21% |
| 2024/10/30 |
372.51 |
0.00% |
2024/10/16 |
378.64 |
0.05% |
| 2024/10/29 |
372.51 |
-0.20% |
2024/10/15 |
378.45 |
-0.60% |
| 2024/10/28 |
373.25 |
0.50% |
2024/10/14 |
380.74 |
0.04% |
| 2024/10/25 |
371.39 |
-0.15% |
2024/10/11 |
380.59 |
0.31% |
| 2024/10/24 |
371.94 |
-0.56% |
2024/10/10 |
379.42 |
0.55% |
| 2024/10/23 |
374.04 |
-0.90% |
2024/10/09 |
377.33 |
-0.33% |
| 2024/10/22 |
377.44 |
-0.45% |
2024/10/08 |
378.59 |
-1.41% |
|
StockCharts