|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 66.47 |
-1.36 |
-2.01% |
- |
- |
- |
-1.83% |
13:04 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.36% |
0.21% |
1.36% |
16.09% |
31.66% |
12.39% |
0.18% |
45.37% |
-2.74% |
43.65% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
49.36% |
-16.51% |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
Airlines
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 67.19 |
67.47 |
64.57 |
57.08 |
56.66 |
59.27 |
59.216 (12.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
66.47 |
-2.01% |
2024/10/21 |
66.95 |
2.54% |
| 2024/11/01 |
67.83 |
1.36% |
2024/10/18 |
65.29 |
2.98% |
| 2024/10/31 |
66.92 |
-0.90% |
2024/10/17 |
63.40 |
-0.24% |
| 2024/10/30 |
67.53 |
0.48% |
2024/10/16 |
63.55 |
4.78% |
| 2024/10/29 |
67.21 |
-3.63% |
2024/10/15 |
60.65 |
0.65% |
| 2024/10/28 |
69.74 |
3.03% |
2024/10/14 |
60.26 |
1.40% |
| 2024/10/25 |
67.69 |
2.02% |
2024/10/11 |
59.43 |
0.99% |
| 2024/10/24 |
66.35 |
-3.48% |
2024/10/10 |
58.85 |
-0.12% |
| 2024/10/23 |
68.74 |
3.79% |
2024/10/09 |
58.92 |
-0.79% |
| 2024/10/22 |
66.23 |
-1.08% |
2024/10/08 |
59.39 |
1.31% |
|
StockCharts