|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 158.97 |
-0.31 |
-0.19% |
160.77 |
158.3 |
160.1 |
26.48% |
12:22 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.17% |
-4.20% |
-1.17% |
-1.23% |
6.62% |
18.65% |
26.72% |
43.89% |
-9.37% |
54.72% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-18.27% |
-34.14% |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
Gold & Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 162.89 |
166.44 |
164.05 |
158.52 |
151.28 |
134.88 |
159.724 (-0.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
158.97 |
-0.19% |
2024/10/21 |
172.19 |
0.55% |
| 2024/11/01 |
159.27 |
-1.17% |
2024/10/18 |
171.24 |
4.62% |
| 2024/10/31 |
161.16 |
-3.18% |
2024/10/17 |
163.68 |
0.97% |
| 2024/10/30 |
166.45 |
-1.28% |
2024/10/16 |
162.11 |
0.89% |
| 2024/10/29 |
168.61 |
1.59% |
2024/10/15 |
160.68 |
0.87% |
| 2024/10/28 |
165.97 |
-0.17% |
2024/10/14 |
159.3 |
-0.09% |
| 2024/10/25 |
166.26 |
-1.89% |
2024/10/11 |
159.45 |
0.43% |
| 2024/10/24 |
169.46 |
-1.75% |
2024/10/10 |
158.76 |
2.74% |
| 2024/10/23 |
172.48 |
-1.85% |
2024/10/09 |
154.52 |
-0.19% |
| 2024/10/22 |
175.73 |
2.06% |
2024/10/08 |
154.81 |
-0.66% |
|
StockCharts