|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 752.35 |
2.65 |
0.35% |
- |
- |
- |
35.00% |
12:44 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.31% |
1.05% |
0.31% |
8.78% |
16.45% |
26.10% |
34.53% |
60.31% |
-1.33% |
40.07% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
14.98% |
-3.55% |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
-7.75% |
24.08% |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 753.71 |
748.70 |
739.61 |
696.52 |
666.05 |
604.51 |
705.563 (6.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
752.35 |
0.35% |
2024/10/21 |
741.27 |
-0.95% |
| 2024/11/01 |
749.70 |
0.31% |
2024/10/18 |
748.40 |
-0.07% |
| 2024/10/31 |
747.37 |
-1.63% |
2024/10/17 |
748.92 |
0.73% |
| 2024/10/30 |
759.77 |
0.06% |
2024/10/16 |
743.47 |
1.15% |
| 2024/10/29 |
759.35 |
0.18% |
2024/10/15 |
735.02 |
0.75% |
| 2024/10/28 |
757.97 |
2.16% |
2024/10/14 |
729.53 |
0.91% |
| 2024/10/25 |
741.94 |
0.05% |
2024/10/11 |
722.96 |
1.74% |
| 2024/10/24 |
741.59 |
0.90% |
2024/10/10 |
710.57 |
-0.56% |
| 2024/10/23 |
734.98 |
-0.94% |
2024/10/09 |
714.55 |
0.57% |
| 2024/10/22 |
741.97 |
0.09% |
2024/10/08 |
710.49 |
0.78% |
|
StockCharts