|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1020.91 |
-1.32 |
-0.13% |
- |
- |
- |
26.77% |
10/17 |
| Index Return 2025/10/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.13% |
0.89% |
-4.29% |
-2.67% |
-0.51% |
31.08% |
26.77% |
36.32% |
-5.14% |
45.18% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.55% |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
-7.75% |
24.08% |
44.51% |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1028.37 |
1032.76 |
1044.82 |
1043.02 |
992.24 |
896.67 |
1042.467 (-2.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
1020.91 |
-0.13% |
2025/10/03 |
1050.61 |
0.16% |
| 2025/10/16 |
1022.22 |
-1.85% |
2025/10/02 |
1048.98 |
0.56% |
| 2025/10/15 |
1041.54 |
1.20% |
2025/10/01 |
1043.17 |
-2.20% |
| 2025/10/14 |
1029.20 |
0.12% |
2025/09/30 |
1066.66 |
-0.89% |
| 2025/10/13 |
1027.97 |
1.59% |
2025/09/29 |
1076.19 |
1.38% |
| 2025/10/10 |
1011.91 |
-3.27% |
2025/09/26 |
1061.51 |
1.10% |
| 2025/10/09 |
1046.16 |
0.07% |
2025/09/25 |
1049.98 |
0.01% |
| 2025/10/08 |
1045.40 |
0.71% |
2025/09/24 |
1049.87 |
-1.30% |
| 2025/10/07 |
1038.04 |
-0.60% |
2025/09/23 |
1063.73 |
0.54% |
| 2025/10/06 |
1044.27 |
-0.60% |
2025/09/22 |
1057.99 |
-0.27% |
|
StockCharts