|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11558.12 |
-3.75 |
-0.03% |
- |
- |
- |
35.09% |
13:04 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.44% |
-3.06% |
0.44% |
2.01% |
7.17% |
24.64% |
35.14% |
51.81% |
-4.85% |
40.26% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
19.63% |
3.89% |
12.84% |
37.69% |
-3.42% |
49.12% |
43.93% |
41.49% |
-32.43% |
66.65% |
Comp. Tech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11730.20 |
11824.58 |
11828.38 |
11408.10 |
11220.41 |
10029.46 |
11494.730 (0.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
11558.12 |
-0.03% |
2024/10/21 |
12016.48 |
1.03% |
| 2024/11/01 |
11561.86 |
0.44% |
2024/10/18 |
11894.45 |
0.47% |
| 2024/10/31 |
11511.43 |
-3.72% |
2024/10/17 |
11838.54 |
0.34% |
| 2024/10/30 |
11956.63 |
-0.88% |
2024/10/16 |
11798.84 |
0.28% |
| 2024/10/29 |
12062.97 |
1.11% |
2024/10/15 |
11765.72 |
-1.43% |
| 2024/10/28 |
11930.04 |
0.02% |
2024/10/14 |
11936.09 |
1.26% |
| 2024/10/25 |
11927.35 |
0.68% |
2024/10/11 |
11787.06 |
0.00% |
| 2024/10/24 |
11847.27 |
0.12% |
2024/10/10 |
11786.89 |
-0.01% |
| 2024/10/23 |
11833.01 |
-1.86% |
2024/10/09 |
11787.89 |
0.67% |
| 2024/10/22 |
12057.15 |
0.34% |
2024/10/08 |
11709.80 |
2.06% |
|
StockCharts