|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 611.95 |
7.25 |
1.20% |
- |
- |
- |
10.88% |
12:44 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.62% |
-2.98% |
-1.62% |
-1.64% |
1.51% |
3.65% |
9.56% |
10.18% |
-4.19% |
16.20% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-10.98% |
-40.18% |
44.42% |
-15.65% |
-32.78% |
-3.37% |
-17.49% |
54.17% |
22.57% |
2.82% |
Natural Gas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 612.91 |
617.93 |
621.53 |
606.33 |
599.71 |
577.56 |
611.031 (0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
611.95 |
1.20% |
2024/10/21 |
624.39 |
-0.60% |
| 2024/11/01 |
604.71 |
-1.62% |
2024/10/18 |
628.15 |
0.10% |
| 2024/10/31 |
614.64 |
-0.65% |
2024/10/17 |
627.51 |
0.11% |
| 2024/10/30 |
618.67 |
0.67% |
2024/10/16 |
626.83 |
0.76% |
| 2024/10/29 |
614.58 |
-0.79% |
2024/10/15 |
622.09 |
-1.12% |
| 2024/10/28 |
619.45 |
-0.61% |
2024/10/14 |
629.16 |
-0.11% |
| 2024/10/25 |
623.26 |
-0.33% |
2024/10/11 |
629.86 |
1.11% |
| 2024/10/24 |
625.32 |
0.47% |
2024/10/10 |
622.94 |
0.39% |
| 2024/10/23 |
622.41 |
-0.31% |
2024/10/09 |
620.55 |
0.11% |
| 2024/10/22 |
624.35 |
-0.01% |
2024/10/08 |
619.87 |
-1.16% |
|
StockCharts