|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1866.86 |
25.88 |
1.41% |
1866.86 |
1149.62 |
1175.34 |
0.24% |
13:04 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.16% |
-1.02% |
5.18% |
5.18% |
11.94% |
41.92% |
43.68% |
45.20% |
-3.16% |
43.32% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-10.31% |
-20.43% |
18.20% |
5.33% |
-13.21% |
9.62% |
-37.63% |
48.67% |
51.69% |
4.21% |
AMEX Oil
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1845.08 |
1867.03 |
1902.79 |
1924.37 |
1976.93 |
1967.37 |
1923.803 (-2.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
1866.86 |
1.41% |
2024/10/21 |
1905.61 |
-0.46% |
| 2024/11/01 |
1840.97 |
-0.40% |
2024/10/18 |
1914.51 |
-0.23% |
| 2024/10/31 |
1848.44 |
0.76% |
2024/10/17 |
1918.96 |
0.82% |
| 2024/10/30 |
1834.43 |
-0.01% |
2024/10/16 |
1903.43 |
0.52% |
| 2024/10/29 |
1834.68 |
-1.96% |
2024/10/15 |
1893.61 |
-3.84% |
| 2024/10/28 |
1871.33 |
-1.05% |
2024/10/14 |
1969.25 |
-0.73% |
| 2024/10/25 |
1891.22 |
0.26% |
2024/10/11 |
1983.72 |
0.01% |
| 2024/10/24 |
1886.29 |
-0.08% |
2024/10/10 |
1983.62 |
1.11% |
| 2024/10/23 |
1887.76 |
-1.08% |
2024/10/09 |
1961.93 |
0.57% |
| 2024/10/22 |
1908.36 |
0.14% |
2024/10/08 |
1950.81 |
-3.47% |
|
StockCharts