|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14770.36 |
-138.58 |
-0.93% |
14908.94 |
14511.95 |
- |
-3.51% |
14:47 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.92% |
32.35% |
-21.28% |
38.47% |
23.10% |
-11.34% |
-17.16% |
-11.54% |
17.56% |
13.20% |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14984.82 |
15087.92 |
15146.84 |
15513.75 |
15242.79 |
15068.45 |
15418.571 (-4.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
14770.36 |
-0.93% |
2026/07/16 |
15099.69 |
-1.84% |
| 2026/07/29 |
14908.94 |
0.38% |
2026/07/15 |
15382.14 |
0.02% |
| 2026/07/28 |
14852.88 |
-2.69% |
2026/07/14 |
15379.54 |
2.33% |
| 2026/07/27 |
15263.26 |
0.89% |
2026/07/13 |
15029.63 |
-0.63% |
| 2026/07/24 |
15128.66 |
-1.04% |
2026/07/10 |
15125.41 |
-2.48% |
| 2026/07/23 |
15287.21 |
0.22% |
2026/07/09 |
15509.80 |
2.63% |
| 2026/07/22 |
15254.35 |
-0.54% |
2026/07/08 |
15112.17 |
-0.04% |
| 2026/07/21 |
15337.44 |
2.41% |
2026/07/07 |
15118.20 |
-0.38% |
| 2026/07/20 |
14976.38 |
-0.82% |
2026/07/06 |
15175.81 |
0.33% |
| 2026/07/17 |
15099.69 |
0.00% |
2026/07/03 |
15125.23 |
0.57% |
|
