|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14653.97 |
90.15 |
0.62% |
14704.08 |
14460.46 |
- |
-4.27% |
14:59 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.92% |
32.35% |
-21.28% |
38.47% |
23.10% |
-11.34% |
-17.16% |
-11.54% |
17.56% |
13.20% |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14561.06 |
14724.01 |
14714.86 |
14975.58 |
15105.64 |
14395.43 |
14889.296 (-1.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
14653.97 |
0.62% |
2026/03/13 |
14808.14 |
-0.04% |
| 2026/03/26 |
14563.82 |
-0.82% |
2026/03/12 |
14814.38 |
-0.35% |
| 2026/03/25 |
14684.93 |
1.17% |
2026/03/11 |
14865.79 |
0.98% |
| 2026/03/24 |
14515.00 |
0.89% |
2026/03/10 |
14721.95 |
1.06% |
| 2026/03/23 |
14387.58 |
-3.01% |
2026/03/09 |
14567.10 |
-0.66% |
| 2026/03/20 |
14833.34 |
0.17% |
2026/03/06 |
14664.33 |
0.19% |
| 2026/03/19 |
14808.37 |
-0.92% |
2026/03/05 |
14635.87 |
0.96% |
| 2026/03/18 |
14946.35 |
0.14% |
2026/03/04 |
14496.05 |
-1.60% |
| 2026/03/17 |
14926.16 |
0.04% |
2026/03/03 |
14731.21 |
-0.14% |
| 2026/03/16 |
14920.59 |
0.76% |
2026/03/02 |
14752.29 |
0.84% |
|
