|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13262.98 |
-17.47 |
-0.13% |
13320.53 |
13138.83 |
- |
-1.92% |
14:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.00% |
-6.92% |
32.35% |
-21.28% |
38.47% |
23.10% |
-11.34% |
-17.16% |
-11.54% |
17.56% |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13318.30 |
13378.92 |
13423.86 |
13197.48 |
13325.01 |
12691.00 |
13307.383 (-0.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
13262.98 |
-0.13% |
2025/03/20 |
13617.37 |
-0.98% |
| 2025/04/02 |
13280.45 |
-0.15% |
2025/03/19 |
13752.36 |
0.75% |
| 2025/04/01 |
13300.62 |
-0.27% |
2025/03/18 |
13649.35 |
-0.10% |
| 2025/03/31 |
13336.36 |
-0.56% |
2025/03/17 |
13662.69 |
-0.06% |
| 2025/03/28 |
13411.08 |
-0.51% |
2025/03/14 |
13670.85 |
3.00% |
| 2025/03/27 |
13480.13 |
0.58% |
2025/03/13 |
13273.04 |
0.12% |
| 2025/03/26 |
13402.49 |
-0.44% |
2025/03/12 |
13256.95 |
-0.22% |
| 2025/03/25 |
13462.27 |
-0.07% |
2025/03/11 |
13286.15 |
0.47% |
| 2025/03/24 |
13472.17 |
0.68% |
2025/03/10 |
13224.19 |
-0.53% |
| 2025/03/21 |
13380.65 |
-1.74% |
2025/03/07 |
13295.09 |
-0.03% |
|
