China A50 index
Index Change Change% High Low Open YTD local
15866.52 -214.88 -1.34% 16192.04 15826.42 - 3.65% 14:59



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index -6.92% 32.35% -21.28% 38.47% 23.10% -11.34% -17.16% -11.54% 17.56% 13.20%

Technical Chart

China A50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15905.61 15829.14 15684.94 15068.24 15125.53 14654.12 15223.815 (4.22%)
Date Index Change% Date Index Change%
2026/05/14 15866.52 -1.34% 2026/04/28 15544.70 -0.01%
2026/05/13 16081.40 0.66% 2026/04/27 15546.29 -0.43%
2026/05/12 15976.57 0.42% 2026/04/24 15614.19 -0.17%
2026/05/11 15910.01 1.38% 2026/04/23 15641.17 -0.02%
2026/05/08 15693.54 -0.90% 2026/04/22 15644.09 0.56%
2026/05/07 15836.75 0.03% 2026/04/21 15557.07 0.16%
2026/05/06 15831.25 0.36% 2026/04/20 15531.50 0.44%
2026/05/05 15773.91 0.76% 2026/04/17 15463.08 -0.39%
2026/04/30 15654.59 -0.08% 2026/04/16 15523.97 1.19%
2026/04/29 15666.89 0.79% 2026/04/15 15341.29 0.19%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels