|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14664.33 |
28.46 |
0.19% |
14699.73 |
14533.25 |
- |
-4.21% |
14:59 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.92% |
32.35% |
-21.28% |
38.47% |
23.10% |
-11.34% |
-17.16% |
-11.54% |
17.56% |
13.20% |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14655.95 |
14706.90 |
14804.08 |
15101.25 |
15136.86 |
14311.93 |
14983.669 (-2.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
14664.33 |
0.19% |
2026/02/13 |
14745.08 |
-1.27% |
| 2026/03/05 |
14635.87 |
0.96% |
2026/02/12 |
14934.45 |
-0.36% |
| 2026/03/04 |
14496.05 |
-1.60% |
2026/02/11 |
14988.84 |
-0.24% |
| 2026/03/03 |
14731.21 |
-0.14% |
2026/02/10 |
15024.80 |
0.02% |
| 2026/03/02 |
14752.29 |
0.84% |
2026/02/09 |
15021.36 |
1.24% |
| 2026/02/27 |
14629.68 |
-0.53% |
2026/02/06 |
14837.26 |
-0.73% |
| 2026/02/26 |
14708.30 |
-0.89% |
2026/02/05 |
14946.75 |
-0.08% |
| 2026/02/25 |
14840.97 |
0.51% |
2026/02/04 |
14958.41 |
1.13% |
| 2026/02/24 |
14765.05 |
-0.54% |
2026/02/03 |
14791.34 |
0.18% |
| 2026/02/23 |
14845.30 |
0.68% |
2026/02/02 |
14764.19 |
-1.44% |
|
