|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15038.92 |
-481.96 |
-3.11% |
15520.88 |
14996.35 |
- |
-1.76% |
14:59 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.92% |
32.35% |
-21.28% |
38.47% |
23.10% |
-11.34% |
-17.16% |
-11.54% |
17.56% |
13.20% |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15428.84 |
15622.16 |
15620.97 |
15601.18 |
15249.28 |
14946.73 |
15553.820 (-3.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
15038.92 |
-3.11% |
2026/06/17 |
15706.90 |
-0.10% |
| 2026/07/01 |
15520.88 |
-1.15% |
2026/06/16 |
15722.15 |
-0.81% |
| 2026/06/30 |
15701.97 |
0.97% |
2026/06/15 |
15851.25 |
1.46% |
| 2026/06/29 |
15550.97 |
1.43% |
2026/06/12 |
15623.50 |
1.50% |
| 2026/06/26 |
15331.45 |
-3.50% |
2026/06/11 |
15391.90 |
-0.49% |
| 2026/06/25 |
15887.91 |
1.18% |
2026/06/10 |
15467.03 |
-0.61% |
| 2026/06/24 |
15702.64 |
0.39% |
2026/06/09 |
15561.99 |
1.22% |
| 2026/06/23 |
15641.75 |
-2.74% |
2026/06/08 |
15373.72 |
-1.59% |
| 2026/06/22 |
16082.96 |
2.04% |
2026/06/05 |
15621.37 |
-1.62% |
| 2026/06/18 |
15762.18 |
0.35% |
2026/06/04 |
15878.01 |
-1.40% |
|
