|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15503.10 |
26.02 |
0.17% |
15538.00 |
15396.23 |
- |
1.27% |
14:59 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.92% |
32.35% |
-21.28% |
38.47% |
23.10% |
-11.34% |
-17.16% |
-11.54% |
17.56% |
13.20% |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15561.50 |
15489.40 |
15362.43 |
15310.68 |
14947.67 |
14075.00 |
15293.558 (1.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
15503.10 |
0.00% |
2025/12/25 |
15398.60 |
0.21% |
| 2026/01/09 |
15503.10 |
0.17% |
2025/12/24 |
15365.66 |
-0.12% |
| 2026/01/08 |
15477.08 |
-0.91% |
2025/12/23 |
15384.55 |
0.69% |
| 2026/01/07 |
15618.75 |
-0.55% |
2025/12/22 |
15279.22 |
0.85% |
| 2026/01/06 |
15705.46 |
1.01% |
2025/12/19 |
15149.95 |
-0.11% |
| 2026/01/05 |
15548.46 |
1.57% |
2025/12/18 |
15165.96 |
-0.32% |
| 2025/12/31 |
15308.32 |
-0.74% |
2025/12/17 |
15215.22 |
1.53% |
| 2025/12/30 |
15421.90 |
0.14% |
2025/12/16 |
14986.30 |
-1.11% |
| 2025/12/29 |
15399.71 |
-0.05% |
2025/12/15 |
15154.77 |
-0.65% |
| 2025/12/26 |
15408.14 |
0.06% |
2025/12/12 |
15254.26 |
0.32% |
|
