World Market Indices
10Y Treasury Yield: 4.241%    (17:04 EST)
Open: 4.243%    Day range: 4.233% ~ 4.279%
  1 day 01/30
Philippines 1.70%
Spain 1.54%
Ireland 1.41%
Indonesia 1.18%
Italy 0.99%
Frankfurt 0.94%
Vietnam 0.77%
  1 year
Gold Bugs 146.99%
Gold & Silver 144.97%
DJ Prec Metals 141.78%
Korea 108.40%
Israel 63.51%
PHLX Semicon 59.26%
Egypt 59.23%
  YTD
Venezuela 71.07%
Korea 23.97%
Turkey 22.88%
Hungary 16.03%
Egypt 14.24%
PHLX Semicon 13.11%
Brazil 12.56%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13423.18 74.57 0.56% 01/29
Australia 9164.80 -72.10 -0.78% 16:04
Nikkei 225 53322.85 -52.75 -0.10% 15:30
TOPIX 3566.32 21.02 0.59% 15:30
TOPIX 100 2431.81 16.59 0.69% 15:30
TOPIX 500 2784.10 16.90 0.61% 15:30
TOPIX 1000 3374.88 19.82 0.59% 15:30
Korea 5224.36 3.11 0.06% 15:29
Taiwan 32063.75 -472.52 -1.45% 13:47
Taiwan OTC 300.78 -4.70 -1.54% 01/30
Shanghai 4117.948 -33.29 -0.80% 01/30
Shanghai A 4317.959 -34.79 -0.80% 01/30
Shanghai B 264.39 -1.47 -0.55% 01/30
Shenzhen A 2808.178 -35.93 -1.26% 01/30
Shenzhen B 1245.957 -6.47 -0.52% 01/30
SHSZ 300 4706.3403 -47.53 -1.00% 01/30
Shenzhen 14205.893 -137.01 -0.96% 01/30
SZ SME 8547.177 -116.33 -1.34% 01/30
Chinext 3346.3552 41.84 1.27% 01/30
China A50 14980.53 -100.96 -0.67% 14:59
Hong Kong 27387.11 -580.98 -2.08% 15:59
HK China Ent 9317.09 -235.49 -2.47% 16:08
HK Aff Crp 4368.45 -101.56 -2.27% 16:08
Hangseng TECH 5718.18 -122.92 -2.10% 16:08
HK GEM 20.33 -0.34 -1.64% 01/30
Vietnam 1829.04 14.06 0.77% 14:59
India 82269.78 -296.59 -0.36% 15:29
Indonesia 8329.61 97.40 1.18% 14:59
Philippines 6328.97 105.61 1.70% 14:58
Malaysia 1740.88 9.99 0.58% 16:59
Thailand 1325.62 -5.45 -0.41% 16:59
Singapore 4905.13 -24.90 -0.51% 01/30
Pakistan 184174 1836 1.01% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5949.66 57.71 0.98% 16:38
London 10223.54 51.78 0.51% 16:35
Frankfurt 24538.81 229.35 0.94% 17:38
Paris 8126.53 55.17 0.68% 17:35
Russia 1157.53 -1.76 -0.15% 17:43
MOEX 2782.74 -15.02 -0.54% 17:43
Poland 124844 -154 -0.12% 17:05
Czech 2763.26 2.25 0.08% 16:24
Austria 5604.90 26.35 0.47% 17:35
Hungary 128832 941 0.74% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27645.69 -384.34 -1.37% 01/29
Belgium 5385.38 11.83 0.22% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1001.65 4.72 0.47% 17:35
Switzerland 13178.59 30.66 0.23% 17:35
Ireland 13147.76 183.44 1.41% 16:29
Italy 48358.35 475.31 0.99% 17:35
Spain 1766.90 26.80 1.54% 17:35
Greece 2314.88 -19.78 -0.85% 17:34
Portugal 5658.59 4.30 0.08% 16:35
Finland 12557.05 28.87 0.23% 18:29
Sweden 3026.57 -4.82 -0.16% 17:30
Norway 1681.65 3.73 0.22% 17:25
Denmark 1722.98 3.07 0.18% 16:59
Iceland 2291.39 -16.61 -0.72% 14:30
Turkey 13838.29 7.20 0.05% 17:09
Israel 4003.67 24.80 0.62% 13:59
Egypt 47785.93 -48.62 -0.10% 01/28
S. Africa 112229 -5310 -4.52% 15:59
UAE Dubai 6481.58 -32.46 -0.50% 01/29
Abu Dhabi 10363.83 -29.82 -0.29% 01/29
  American Market Indices
Index Quote Change Change% Local
United States 48892.47 -179.09 -0.36% 01/30
S&P 500 6939.03 -29.98 -0.43% 01/30
NASDAQ 23461.82 -223.30 -0.94% 01/30
NASDAQ 100 25552.39 -331.91 -1.28% 01/30
NY FANG+ 15303.823 -165.80 -1.07% 15:34
PHLX Semicon 8011.65 -308.74 -3.71% 15:49
Upstream Semicon 477.7443 -11.26 -2.30% 15:34
Rus 2000 2611.137 -43.64 -1.64% 15:34
Rus 1000 3775.8882 -24.54 -0.65% 15:34
Rus 3000 3934.4185 -27.39 -0.69% 15:34
Rus 3000 growth 3660.5083 -35.19 -0.95% 15:34
Rus 3000 value 2825.268 -12.35 -0.44% 15:34
Microcap Growth 3394.6147 -109.10 -3.11% 15:34
NYSE comp. 22693.834 -181.62 -0.79% 15:34
Gold Bugs 781.781 -111.92 -12.52% 15:34
Gold & Silver 382.2932 -54.73 -12.52% 15:49
Arca Gold Miner 2740.68 -357.80 -11.55% 16:09
S&P GSCI Gold 2762.634 -354.97 -11.39% 15:41
S&P GSCI Gold ER 285.9414 -36.74 -11.39% 15:41
S&P DJ Silver 701.871 -320.84 -31.37% 15:41
FTSE Gold 6850.23 -188.54 -2.68% 01/29
Gold Miners Bullish 55.56 -44.44 -44.44% 01/30
Canada 31923.52 -1092.61 -3.31% 01/30
Brazil 181364 -1770 -0.97% 01/30
Mexico 67598.95 -1893.48 -2.72% 01/30
Argentina 3199554 -11688 -0.36% 01/30
Chile 11420.07 -103.38 -0.90% 01/30
Venezuela 3598.71 230.32 6.84% 01/30
Peru 34836.62 245.64 0.71% 08/28
Colombia 2474.76 -18.59 -0.75% 01/30
Jamaica 346437 621 0.18% 01/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 84072.56 1240.85 1.50% 20:00
US Dollar 96.99 0.71 0.74% 01/29
Euro Index 118.53 -1.18 -0.98% 01/30
GB Pound 136.87 -1.18 -0.85% 01/30
Japanese Yen 64.60 -0.75 -1.15% 01/30
Aus. Dollar 69.66 -0.80 -1.14% 01/30
Swiss Franc 129.39 -1.33 -1.02% 01/30
SCFI 1457.86 -116.26 -7.39% 01/23
Baltic Dry 2148.00 146.00 7.29% 01/30
Baltic Capesize 3507.00 376.00 12.01% 01/30
Baltic Panamax 1743.00 27.00 1.57% 01/30
Baltic Supramax 1067.00 5.00 0.47% 01/30
Baltic Handysize 618.00 4.00 0.65% 01/30
Baltic Clean Tanker 883.00 -10.00 -1.12% 01/30
Baltic Dirty Tanker 1702.00 49.00 2.96% 01/30
VIX 17.82 0.94 5.57% 15:34
VXD 16.52 1.09 7.06% 15:15
VXN 23.11 1.67 7.79% 15:15
NBI BioTech 5854.1313 -57.56 -0.97% 15:30
AMEX BioTech 7394.32 -144.98 -1.92% 01/30
Tran Avg 18300.31 -78.52 -0.43% 01/30
Airlines 72.61 -1.58 -2.13% 01/30
Comp. Tech 15403.48 -157.44 -1.01% 01/30
Disk Drives 1349.77 -40.62 -2.92% 01/30
Hardware 4442.73 -138.85 -3.03% 01/30
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14308.583 -111.17 -0.77% 15:16
NASDAQ Banks 167.62 -0.31 -0.18% 01/30
NASDAQ Insurance 15156.48 75.01 0.50% 01/30
Broker Dealer 1074.65 -7.34 -0.68% 01/30
EPRA/NA. AU 960.0 2.82 0.29% 01/30
EPRA/NA. JP 4041.02 10.56 0.26% 01/30
TSE REIT 1948.27 -21.83 -1.11% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 402.57 0.86 0.21% 01/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 320.09 1.19 0.37% 01/30
Rogers Comm 4570.22 -123.65 -2.63% 14:30
Rogers Metals 5332.58 -665.63 -11.10% 13:25
Rogers Energy 503.13 7.38 1.49% 14:30
Rogers Agri. 1277.32 -10.67 -0.83% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 302.916 -9.10 -2.92% 15:41
GSCI Prec Metal 483.51 -80.81 -14.32% 15:41
GSCI Ind Metal 263.3032 -7.07 -2.61% 15:41
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.87441 -0.43 -1.18% 15:41
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1069.28 5.55 0.52% 15:31
NYSE Energy 15981.524 -51.43 -0.32% 15:16
AMEX Oil 2064.52 8.81 0.43% 01/30
Oil Services 87.4508 -0.42 -0.48% 15:30
Basic Material 487.03 -22.92 -4.49% 15:31
US Mining 251.32 -32.57 -11.47% 15:31
US Water 2705.57 6.30 0.23% 15:30
WH Clean Energy 71.246 -3.74 -4.99% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 754.70 2.90 0.39% 01/30
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1091.27 -1.51 -0.14% 01/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4891.4 0.00 0.00% 16:40
Silver 85.4 0.00 0.00% 16:40
Platinum 2199 0.00 0.00% 16:40
Palladium 1739 0.00 0.00% 16:40
Rhodium 12000 0.00 0.00% 01/30
Copper 5.9240 -0.2795 -4.51% 01/31
Nickel 7.9628 -0.4377 -5.21% 01/30
Aluminum 1.4141 -0.0512 -3.49% 01/30
Zinc 1.5393 -0.0173 -1.11% 01/30
Lead 0.9080 -0.0069 -0.76% 01/30
Tin 55084 -869.0000 -1.55% 01/29
Iron Ore 105.62 -0.1500 -0.14% 01/30
Lithium 160500 -4.46% 01/30
Titanium 45.50 0.0000 0.00% 01/30
Steel 3125.00 -26.0000 -0.83% 01/30
HRC Steel 972.00 0.0000 0.00% 01/30
Gold Futures 4763.1 -612 -11.39% 16:38
Silver Futures 78.832 -36.038 -31.37% 16:38
Copper Futures 5.9525 -0.281 -4.51% 16:38
WTI Crude Futr 65.21 -0.21 -0.32% 16:38
Brent Crude Fut 69.32 -0.27 -0.39% 16:38
Nat Gas Futr 4.354 0.436 11.13% 16:38
Heating oil futr 2.7356 0.1502 5.81% 16:38
RBOB Gas Futr 1.9422 0.0222 1.16% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1852 -0.0121 -1.01% 16:58
GBP-USD 1.3689 -0.0119 -0.86% 16:58
USD-CHF 0.7732 0.0089 1.16% 16:58
USD-JPY 154.79 1.65 1.08% 16:58
USD-CNY 6.9525 0.0034 0.05% 16:59
USD-TWD 31.625 0.248 0.79% 16:59
AUD-USD 0.6966 -0.0087 -1.23% 16:58
NZD-USD 0.6024 -0.0058 -0.95% 16:58
USD-KRW 1451.21 19.1 1.33% 16:59
USD-HKD 7.8159 0.0084 0.11% 16:59
USD-THB 31.642 0.34 1.09% 16:59
USD-SGD 1.2739 0.0079 0.62% 16:59
USD-PHP 59.264 -0.079 -0.13% 16:59
USD-MYR 3.9445 0.0145 0.37% 16:59
USD-IDR 16775.3 37.5 0.22% 16:59
USD-INR 91.720 -0.088 -0.10% 16:59
USD-SEK 8.9278 0.1206 1.37% 16:59
USD-RUB 77.0091 0.04 0.05% 15:49
USD-TRY 43.5325 0.0518 0.12% 16:59
USD-ZAR 16.1565 0.403 2.56% 16:59
USD-ILS 3.1053 0.0254 0.82% 16:59
USD-CAD 1.3621 0.0127 0.94% 16:58
USD-BRL 5.2640 0.0673 1.30% 15:58
USD-MXN 17.4794 0.2415 1.40% 16:59
  MSCI Index  2026/01/30
MSCI Value Daily MTD YTD
World 4527.589 -0.41% 2.19% 2.19%
AC World 1044.257 -0.56% 2.92% 2.92%
Zhong Hua 473.981 -2.21% 5.35% 5.35%
Far East 5188.970 -0.42% 6.69% 6.69%
Pacific 3933.543 -0.30% 6.68% 6.68%
Asia Pacific 244.840 -1.00% 7.54% 7.54%
Europe 2759.315 0.38% 4.41% 4.41%
BRIC 343.368 -1.70% 2.58% 2.58%
EM 1528.086 -1.72% 8.81% 8.81%
EM Lat Am 3120.952 -2.17% 15.19% 15.19%
EM EMEA 281.952 -2.52% 8.77% 8.77%
USA 6612.301 -0.49% 1.22% 1.22%
AUSTRALIA 1069.129 0.14% 6.64% 6.64%
China 86.424 -2.35% 4.66% 4.66%
India 1000.495 -0.40% -5.15% -5.15%
Brazil 1919.947 -1.63% 16.64% 16.64%
Taiwan 1274.052 -2.26% 11.09% 11.09%
Korea 972.118 -0.61% 28.11% 28.11%
Philippines 423.304 2.10% 4.97% 4.97%
Thailand 374.146 -1.66% 6.58% 6.58%
Malaysia 343.050 0.21% 7.01% 7.01%
Indonesia 600.773 2.06% -4.93% -4.93%
Vietnam 659.226 0.93% -1.81% -1.81%
Frontier Markets 783.415 -0.32% 3.85% 3.85%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 32247.00 -527.00 -1.61% 01/30
FTSE Taiwan 2596.50 -37.50 -1.42% 01/30
DJIA future 48856.90 -214.70 -0.44% 01/30
S&P 500 6935.50 -33.40 -0.48% 01/30
NASDAQ100 25523.60 -360.70 -1.39% 01/30
Small 2000 2616.80 -38.00 -1.43% 01/30
S&P 500 VIX 19.10 0.32 1.70% 01/30
EURO STOXX 50 5951.00 50.00 0.85% 01/30
FTSE 100 10189.50 34.50 0.34% 01/30
DAX 24616.00 222.00 0.91% 01/30
CAC 40 8118.70 39.70 0.49% 01/30
Nikkei 225 53477.50 172.50 0.32% 01/30
TOPIX 3573.65 57.82 1.64% 01/30
Hang Seng 27329.50 -510.00 -1.83% 01/30
China H-Share 9284.00 -67.00 -0.72% 01/30
CSI 300 4718.40 -48.20 -1.01% 01/30
China A50 14927.00 -154.00 -1.02% 01/30
Brazil 182325.00 -1990.00 -1.08% 01/30
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.8594 0 0% 17:39
30Y T-Bond 115.03 -0.13 -0.11% 01/30
30Y T-Bond Yld 48.72 0.18 0.37% 01/30
10Y T-Note Yld 42.41 0.14 0.33% 01/30
5Y T-Note Yld 37.97 -0.08 -0.21% 01/30
13W T-Bill Dscnt 35.72 -0.08 -0.22% 01/30
30Y Bond Yield 4.877 0.023 0.47% 16:48
20Y Note Yield 4.826 0.017 0.35% 16:48
10Y Note Yield 4.241 0.014 0.33% 17:04
7Y Note Yield 4.016 0.003 0.07% 16:49
5Y Note Yield 3.793 -0.012 -0.32% 16:43
3Y Note Yield 3.595 -0.024 -0.66% 16:48
2Y Note Yield 3.527 -0.025 -0.70% 16:47
1Y Bill Yield 3.477 -0.017 -0.49% 16:47
6M Bill Yield 3.632 -0.012 -0.33% 12:08
4M Bill Yield 3.678 0.000 0.00% 15:49
3M Bill Yield 3.664 -0.006 -0.16% 16:47
2M Bill Yield 3.709 0.011 0.30% 12:15
1M Bill Yield 3.691 -0.001 -0.03% 16:15
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 540.30 0.00% 6.37% 288 01/30
Europe High Yield 397.91 0.00% 4.91% 263 01/30
High Yield 620.26 -0.01% 6.61% 280 01/30
High Yield 2674.72 -0.01% 6.56% 276 01/30
Double-A-rated (AA) 648.92 -0.13% 4.66% 45 01/30
Triple-B-rated (Baa) 947.70 -0.03% 5.01% 91 01/30
Triple-C-rated (CCC) 628.79 -0.09% 11.84% 814 01/30
1-10 Year Maturities 2477.14 0.03% 4.44% 66 01/30
10+ Year Maturities 3405.74 -0.26% 5.67% 92 01/30
Intermediate 3387.52 0.03% 4.45% 64 01/30
Long-term 4453.30 -0.28% 5.68% 91 01/30
U.S. Corporate 3451.52 -0.07% 4.84% 73 01/30
Corporate Master 3600.02 -0.06% 4.81% 74 01/30
U.S. Government/Credit 2612.85 -0.05% 4.27% 26 01/30
Mortgage-Backed 2258.31 -0.11% 4.64% 16 01/30
U.S. Aggregate 2251.36 -0.07% 4.36% 24 01/30
U.S. Agency 1961.29 0.01% 4.00% 9 01/30
10-20 years 1738.84 0.04% 3.90% 8 01/30
20-plus years 3701.33 -0.26% 4.88% 26 01/30
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels