|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13206.00 |
45.00 |
0.34% |
13298.50 |
12867.50 |
- |
-1.97% |
18:47 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
China A50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13267.60 |
13356.55 |
13419.40 |
13200.12 |
13303.40 |
12752.71 |
13288.144 (-0.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
13206.00 |
0.49% |
2025/03/20 |
13548.00 |
-1.63% |
| 2025/04/02 |
13141.00 |
-1.00% |
2025/03/19 |
13772.00 |
1.00% |
| 2025/04/01 |
13274.00 |
-0.59% |
2025/03/18 |
13636.00 |
-0.95% |
| 2025/03/31 |
13353.00 |
-0.08% |
2025/03/17 |
13767.00 |
-0.39% |
| 2025/03/28 |
13364.00 |
-1.16% |
2025/03/14 |
13821.50 |
3.69% |
| 2025/03/27 |
13521.50 |
0.80% |
2025/03/13 |
13329.00 |
0.41% |
| 2025/03/26 |
13414.00 |
-0.40% |
2025/03/12 |
13274.00 |
0.01% |
| 2025/03/25 |
13468.50 |
0.10% |
2025/03/11 |
13273.00 |
1.13% |
| 2025/03/24 |
13455.00 |
0.65% |
2025/03/10 |
13125.00 |
-1.14% |
| 2025/03/21 |
13368.50 |
-1.32% |
2025/03/07 |
13277.00 |
-0.25% |
|
