|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14801.50 |
199.50 |
1.37% |
14851.50 |
14777.00 |
- |
9.87% |
09/05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
China A50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14798.30 |
14833.00 |
14565.65 |
13981.23 |
13621.60 |
13401.37 |
14103.946 (4.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
14801.50 |
1.49% |
2025/08/22 |
14885.00 |
2.65% |
| 2025/09/04 |
14584.00 |
-1.33% |
2025/08/21 |
14501.00 |
0.26% |
| 2025/09/03 |
14781.00 |
-1.16% |
2025/08/20 |
14464.00 |
1.82% |
| 2025/09/02 |
14955.00 |
0.57% |
2025/08/19 |
14206.00 |
-0.95% |
| 2025/09/01 |
14870.00 |
-0.79% |
2025/08/18 |
14342.00 |
0.84% |
| 2025/08/29 |
14988.50 |
1.17% |
2025/08/15 |
14223.00 |
0.35% |
| 2025/08/28 |
14815.00 |
1.65% |
2025/08/14 |
14173.00 |
-0.11% |
| 2025/08/27 |
14575.00 |
-2.65% |
2025/08/13 |
14188.00 |
0.48% |
| 2025/08/26 |
14971.50 |
-0.11% |
2025/08/12 |
14120.00 |
1.72% |
| 2025/08/25 |
14988.50 |
0.70% |
2025/08/11 |
13881.00 |
-0.45% |
|
