|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15476.00 |
37.00 |
0.24% |
15518.00 |
15365.00 |
- |
1.26% |
01/09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
13.45% |
China A50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15554.80 |
15454.50 |
15355.98 |
15297.86 |
14993.43 |
14088.05 |
15275.677 (1.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
15525.00 |
0.26% |
2025/12/26 |
15455.00 |
0.66% |
| 2026/01/08 |
15484.00 |
-0.28% |
2025/12/25 |
15353.00 |
-0.08% |
| 2026/01/07 |
15528.00 |
-0.87% |
2025/12/24 |
15366.00 |
-0.38% |
| 2026/01/06 |
15665.00 |
0.60% |
2025/12/23 |
15424.00 |
0.65% |
| 2026/01/05 |
15572.00 |
0.78% |
2025/12/22 |
15324.00 |
0.69% |
| 2026/01/02 |
15451.50 |
1.06% |
2025/12/19 |
15218.50 |
0.25% |
| 2026/01/01 |
15290.00 |
0.04% |
2025/12/18 |
15180.00 |
0.24% |
| 2025/12/31 |
15284.00 |
-0.76% |
2025/12/17 |
15144.00 |
1.09% |
| 2025/12/30 |
15401.50 |
0.37% |
2025/12/16 |
14980.00 |
-0.99% |
| 2025/12/29 |
15344.00 |
-0.72% |
2025/12/15 |
15130.00 |
-0.22% |
|
