|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14657.00 |
-34.50 |
-0.23% |
14770.00 |
14391.50 |
- |
-4.10% |
15:01 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
13.45% |
China A50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14851.20 |
14949.20 |
14974.70 |
15376.98 |
15169.54 |
15094.70 |
15282.801 (-4.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
14657.00 |
-0.32% |
2026/07/16 |
14883.00 |
-2.32% |
| 2026/07/29 |
14704.00 |
-0.28% |
2026/07/15 |
15236.00 |
0.60% |
| 2026/07/28 |
14745.00 |
-2.31% |
2026/07/14 |
15145.00 |
2.48% |
| 2026/07/27 |
15094.00 |
0.25% |
2026/07/13 |
14779.00 |
-1.51% |
| 2026/07/24 |
15056.00 |
-0.55% |
2026/07/10 |
15006.00 |
-2.07% |
| 2026/07/23 |
15140.00 |
-0.41% |
2026/07/09 |
15323.00 |
3.05% |
| 2026/07/22 |
15203.00 |
0.16% |
2026/07/08 |
14869.00 |
-0.40% |
| 2026/07/21 |
15179.00 |
2.35% |
2026/07/07 |
14928.50 |
0.00% |
| 2026/07/20 |
14831.00 |
-0.35% |
2026/07/06 |
14928.50 |
0.16% |
| 2026/07/17 |
14883.00 |
0.00% |
2026/07/03 |
14904.00 |
1.08% |
|
