|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12965.00 |
83.00 |
0.64% |
13040.00 |
12811.50 |
- |
-3.76% |
04:42 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
China A50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12898.20 |
12894.60 |
13176.85 |
13340.38 |
12884.20 |
12447.19 |
13326.639 (-2.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
12965.00 |
0.64% |
2025/01/03 |
13035.00 |
-0.39% |
| 2025/01/16 |
12882.00 |
-0.74% |
2025/01/02 |
13086.00 |
-2.96% |
| 2025/01/15 |
12978.00 |
0.13% |
2025/01/01 |
13485.00 |
0.10% |
| 2025/01/14 |
12961.00 |
2.01% |
2024/12/31 |
13471.50 |
-0.99% |
| 2025/01/13 |
12705.00 |
0.16% |
2024/12/30 |
13606.00 |
0.11% |
| 2025/01/10 |
12685.00 |
-1.59% |
2024/12/27 |
13591.50 |
0.00% |
| 2025/01/09 |
12890.00 |
-0.48% |
2024/12/26 |
13591.50 |
-0.44% |
| 2025/01/08 |
12952.00 |
-0.15% |
2024/12/25 |
13652.00 |
0.25% |
| 2025/01/07 |
12972.00 |
0.12% |
2024/12/24 |
13618.50 |
1.22% |
| 2025/01/06 |
12956.00 |
-0.61% |
2024/12/23 |
13454.00 |
1.02% |
|
