|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13675.00 |
121.00 |
0.89% |
13692.00 |
13670.00 |
- |
1.51% |
21:05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
China A50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13502.60 |
13477.90 |
13407.90 |
13354.52 |
13264.49 |
12989.21 |
13334.985 (2.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
13675.00 |
0.90% |
2025/06/20 |
13340.00 |
0.44% |
| 2025/07/03 |
13553.00 |
0.78% |
2025/06/19 |
13281.00 |
-0.26% |
| 2025/07/02 |
13448.00 |
0.07% |
2025/06/18 |
13316.00 |
-0.03% |
| 2025/07/01 |
13438.00 |
0.29% |
2025/06/17 |
13320.00 |
-0.22% |
| 2025/06/30 |
13399.00 |
0.23% |
2025/06/16 |
13350.00 |
0.35% |
| 2025/06/27 |
13368.50 |
-1.67% |
2025/06/13 |
13304.00 |
-0.63% |
| 2025/06/26 |
13596.00 |
-0.10% |
2025/06/12 |
13388.00 |
-0.13% |
| 2025/06/25 |
13610.00 |
1.33% |
2025/06/11 |
13406.00 |
0.71% |
| 2025/06/24 |
13431.50 |
1.29% |
2025/06/10 |
13312.00 |
-0.37% |
| 2025/06/23 |
13260.00 |
-0.60% |
2025/06/09 |
13362.00 |
-0.07% |
|
