|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13238.50 |
-56.50 |
-0.42% |
13245.00 |
13180.00 |
- |
-1.73% |
04/25 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
China A50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13203.30 |
13117.20 |
12989.15 |
13197.26 |
13220.38 |
12798.19 |
13164.729 (0.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
13238.50 |
-0.34% |
2025/04/11 |
12950.00 |
1.78% |
| 2025/04/24 |
13284.00 |
0.53% |
2025/04/10 |
12724.00 |
-0.97% |
| 2025/04/23 |
13214.00 |
-0.12% |
2025/04/09 |
12849.00 |
4.29% |
| 2025/04/22 |
13230.00 |
1.38% |
2025/04/08 |
12320.00 |
1.47% |
| 2025/04/21 |
13050.00 |
-0.29% |
2025/04/07 |
12142.00 |
-4.21% |
| 2025/04/18 |
13088.50 |
0.16% |
2025/04/04 |
12676.00 |
-3.84% |
| 2025/04/17 |
13068.00 |
0.15% |
2025/04/03 |
13182.00 |
0.31% |
| 2025/04/16 |
13049.00 |
0.47% |
2025/04/02 |
13141.00 |
-1.00% |
| 2025/04/15 |
12988.00 |
0.20% |
2025/04/01 |
13274.00 |
-0.59% |
| 2025/04/14 |
12962.00 |
0.09% |
2025/03/31 |
13353.00 |
-0.08% |
|
