|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14678.50 |
-619.50 |
-4.05% |
14830.00 |
14651.50 |
- |
-3.96% |
03:09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
13.45% |
China A50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15264.90 |
15489.65 |
15468.75 |
15554.77 |
15165.98 |
15007.11 |
15466.865 (-5.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
14678.50 |
-4.06% |
2026/06/18 |
15709.00 |
1.20% |
| 2026/07/01 |
15300.00 |
-1.56% |
2026/06/17 |
15522.00 |
-0.65% |
| 2026/06/30 |
15542.00 |
0.99% |
2026/06/16 |
15623.00 |
-0.99% |
| 2026/06/29 |
15389.00 |
-0.17% |
2026/06/15 |
15780.00 |
1.37% |
| 2026/06/26 |
15415.00 |
-2.22% |
2026/06/12 |
15566.00 |
1.62% |
| 2026/06/25 |
15765.00 |
1.47% |
2026/06/11 |
15318.00 |
0.86% |
| 2026/06/24 |
15537.00 |
0.04% |
2026/06/10 |
15187.00 |
-0.67% |
| 2026/06/23 |
15531.00 |
-2.95% |
2026/06/09 |
15290.00 |
0.55% |
| 2026/06/22 |
16003.00 |
1.70% |
2026/06/08 |
15206.00 |
-0.47% |
| 2026/06/19 |
15736.00 |
0.17% |
2026/06/05 |
15277.50 |
-2.90% |
|
