|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14483.00 |
-68.00 |
-0.47% |
14640.00 |
14453.00 |
- |
-5.24% |
04:43 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
13.45% |
China A50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14573.80 |
14659.25 |
14768.42 |
15056.38 |
15126.28 |
14365.17 |
14943.598 (-3.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
14483.00 |
-0.47% |
2026/02/20 |
14886.00 |
0.49% |
| 2026/03/05 |
14551.00 |
0.15% |
2026/02/19 |
14814.00 |
-0.34% |
| 2026/03/04 |
14529.00 |
-0.37% |
2026/02/18 |
14865.00 |
0.49% |
| 2026/03/03 |
14583.00 |
-0.95% |
2026/02/17 |
14792.00 |
-0.58% |
| 2026/03/02 |
14723.00 |
0.80% |
2026/02/16 |
14878.00 |
1.14% |
| 2026/02/27 |
14606.00 |
0.03% |
2026/02/13 |
14710.00 |
-0.50% |
| 2026/02/26 |
14602.00 |
-1.74% |
2026/02/12 |
14784.00 |
-1.23% |
| 2026/02/25 |
14860.00 |
0.67% |
2026/02/11 |
14968.00 |
-0.31% |
| 2026/02/24 |
14761.50 |
-0.89% |
2026/02/10 |
15015.00 |
-0.33% |
| 2026/02/23 |
14894.00 |
0.05% |
2026/02/09 |
15064.00 |
0.70% |
|
