|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15204.00 |
-73.00 |
-0.48% |
15215.00 |
15173.00 |
- |
12.86% |
22:51 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
China A50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15231.00 |
15168.40 |
15151.67 |
15188.62 |
14696.56 |
13915.44 |
15189.502 (0.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/10 |
15204.00 |
-0.48% |
2025/11/26 |
15004.00 |
0.06% |
| 2025/12/09 |
15277.00 |
-0.27% |
2025/11/25 |
14995.00 |
0.65% |
| 2025/12/08 |
15319.00 |
0.52% |
2025/11/24 |
14898.50 |
-0.50% |
| 2025/12/05 |
15240.00 |
0.83% |
2025/11/21 |
14973.00 |
-0.95% |
| 2025/12/04 |
15115.00 |
0.55% |
2025/11/20 |
15117.00 |
-0.91% |
| 2025/12/03 |
15032.00 |
-0.57% |
2025/11/19 |
15256.00 |
0.38% |
| 2025/12/02 |
15118.00 |
-0.53% |
2025/11/18 |
15199.00 |
0.41% |
| 2025/12/01 |
15199.00 |
0.53% |
2025/11/17 |
15137.00 |
-1.09% |
| 2025/11/28 |
15118.50 |
0.38% |
2025/11/14 |
15304.00 |
-1.05% |
| 2025/11/27 |
15061.50 |
0.38% |
2025/11/13 |
15466.00 |
0.14% |
|
