|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15445.00 |
33.00 |
0.21% |
15497.00 |
15336.00 |
- |
1.05% |
12:10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
13.45% |
China A50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15425.30 |
15147.55 |
14867.45 |
14811.08 |
15031.88 |
14558.72 |
14849.221 (4.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/20 |
15445.00 |
-0.35% |
2026/04/06 |
14565.00 |
0.55% |
| 2026/04/17 |
15498.50 |
0.41% |
2026/04/03 |
14486.00 |
-1.58% |
| 2026/04/16 |
15435.00 |
0.36% |
2026/04/02 |
14719.00 |
-0.01% |
| 2026/04/15 |
15379.00 |
0.07% |
2026/04/01 |
14720.00 |
0.03% |
| 2026/04/14 |
15369.00 |
1.26% |
2026/03/31 |
14715.00 |
1.15% |
| 2026/04/13 |
15178.00 |
1.12% |
2026/03/30 |
14547.00 |
0.24% |
| 2026/04/10 |
15010.00 |
1.19% |
2026/03/27 |
14511.50 |
0.06% |
| 2026/04/09 |
14834.00 |
-0.32% |
2026/03/26 |
14503.00 |
-1.10% |
| 2026/04/08 |
14882.00 |
3.03% |
2026/03/25 |
14665.00 |
1.54% |
| 2026/04/07 |
14445.00 |
-0.82% |
2026/03/24 |
14442.00 |
-0.15% |
|
