|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1393.00 |
-89.00 |
-6.01% |
- |
- |
- |
21.45% |
01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -6.01% |
-3.80% |
21.45% |
6.50% |
-40.01% |
-52.62% |
21.45% |
-19.62% |
-13.75% |
26.64% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.84% |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
-66.24% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1535.00 |
1389.50 |
1307.60 |
1877.15 |
2402.52 |
2652.95 |
1731.612 (-19.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
1393.00 |
-6.01% |
2025/01/03 |
1375.00 |
9.04% |
| 2025/01/16 |
1482.00 |
-6.26% |
2025/01/02 |
1261.00 |
9.94% |
| 2025/01/15 |
1581.00 |
-1.43% |
2024/12/24 |
1147.00 |
1.33% |
| 2025/01/14 |
1604.00 |
-0.68% |
2024/12/23 |
1132.00 |
1.52% |
| 2025/01/13 |
1615.00 |
11.53% |
2024/12/20 |
1115.00 |
3.34% |
| 2025/01/10 |
1448.00 |
24.40% |
2024/12/19 |
1079.00 |
-12.77% |
| 2025/01/09 |
1164.00 |
5.82% |
2024/12/18 |
1237.00 |
-5.43% |
| 2025/01/08 |
1100.00 |
-9.69% |
2024/12/17 |
1308.00 |
-2.39% |
| 2025/01/07 |
1218.00 |
-5.58% |
2024/12/16 |
1340.00 |
6.10% |
| 2025/01/06 |
1290.00 |
-6.18% |
2024/12/13 |
1263.00 |
0.88% |
|
