|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1889.00 |
43.00 |
2.33% |
- |
- |
- |
64.69% |
04/25 |
| Index Return 2025/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.33% |
12.57% |
-23.37% |
-28.17% |
92.17% |
1.78% |
64.69% |
-15.29% |
-34.70% |
165.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.84% |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
-66.24% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1761.20 |
1762.60 |
2009.25 |
1770.82 |
1764.98 |
2354.81 |
1962.457 (-3.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
1889.00 |
2.33% |
2025/04/09 |
1732.00 |
-9.56% |
| 2025/04/24 |
1846.00 |
6.58% |
2025/04/08 |
1915.00 |
-5.06% |
| 2025/04/23 |
1732.00 |
4.27% |
2025/04/07 |
2017.00 |
-9.10% |
| 2025/04/22 |
1661.00 |
-1.01% |
2025/04/04 |
2219.00 |
-5.05% |
| 2025/04/17 |
1678.00 |
1.33% |
2025/04/03 |
2337.00 |
-4.02% |
| 2025/04/16 |
1656.00 |
-5.53% |
2025/04/02 |
2435.00 |
-0.20% |
| 2025/04/15 |
1753.00 |
-4.05% |
2025/04/01 |
2440.00 |
-1.01% |
| 2025/04/14 |
1827.00 |
1.33% |
2025/03/31 |
2465.00 |
-0.28% |
| 2025/04/11 |
1803.00 |
1.24% |
2025/03/28 |
2472.00 |
-2.18% |
| 2025/04/10 |
1781.00 |
2.83% |
2025/03/27 |
2527.00 |
-2.09% |
|
