|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3516.00 |
188.00 |
5.65% |
- |
- |
- |
206.54% |
11/18 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.34% |
1.99% |
13.62% |
6.63% |
1.00% |
64.92% |
190.15% |
3.07% |
-13.08% |
368.07% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.84% |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
-66.24% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3250.40 |
3237.40 |
3081.85 |
3085.82 |
2984.43 |
2340.59 |
3078.207 (14.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
3516.00 |
5.65% |
2025/11/04 |
2947.00 |
2.04% |
| 2025/11/17 |
3328.00 |
2.34% |
2025/11/03 |
2888.00 |
-1.40% |
| 2025/11/14 |
3252.00 |
3.80% |
2025/10/31 |
2929.00 |
-0.54% |
| 2025/11/13 |
3133.00 |
3.64% |
2025/10/30 |
2945.00 |
3.59% |
| 2025/11/12 |
3023.00 |
-5.29% |
2025/10/29 |
2843.00 |
2.12% |
| 2025/11/11 |
3192.00 |
-2.18% |
2025/10/28 |
2784.00 |
-1.90% |
| 2025/11/10 |
3263.00 |
-2.33% |
2025/10/27 |
2838.00 |
-1.15% |
| 2025/11/07 |
3341.00 |
3.05% |
2025/10/24 |
2871.00 |
-6.15% |
| 2025/11/06 |
3242.00 |
5.12% |
2025/10/23 |
3059.00 |
-3.17% |
| 2025/11/05 |
3084.00 |
4.65% |
2025/10/22 |
3159.00 |
-0.79% |
|
