|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3921.00 |
229.00 |
6.20% |
- |
- |
- |
18.14% |
07/02 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 4.06% |
-6.53% |
4.06% |
-32.82% |
22.13% |
11.24% |
11.24% |
83.59% |
-33.08% |
69.75% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
-66.24% |
189.36% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3667.80 |
3838.50 |
4038.35 |
4434.73 |
3677.88 |
3406.17 |
4318.219 (-9.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
3921.00 |
6.20% |
2026/06/18 |
3940.00 |
1.62% |
| 2026/07/01 |
3692.00 |
4.06% |
2026/06/17 |
3877.00 |
-0.87% |
| 2026/06/30 |
3548.00 |
0.28% |
2026/06/16 |
3911.00 |
-3.50% |
| 2026/06/29 |
3538.00 |
-2.80% |
2026/06/15 |
4053.00 |
-1.31% |
| 2026/06/26 |
3640.00 |
-4.89% |
2026/06/12 |
4107.00 |
-0.80% |
| 2026/06/25 |
3827.00 |
-3.11% |
2026/06/11 |
4140.00 |
-3.74% |
| 2026/06/24 |
3950.00 |
-2.37% |
2026/06/10 |
4301.00 |
-3.15% |
| 2026/06/23 |
4046.00 |
-0.69% |
2026/06/09 |
4441.00 |
-5.89% |
| 2026/06/22 |
4074.00 |
-1.81% |
2026/06/08 |
4719.00 |
-3.56% |
| 2026/06/19 |
4149.00 |
5.30% |
2026/06/05 |
4893.00 |
-2.92% |
|
