|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5040.00 |
-213.00 |
-4.05% |
- |
- |
- |
51.85% |
06/04 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -3.77% |
-0.36% |
-4.54% |
18.12% |
61.88% |
-2.49% |
58.27% |
125.16% |
-4.79% |
141.52% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
-66.24% |
189.36% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5350.20 |
5252.20 |
5167.25 |
4057.93 |
3611.62 |
3301.79 |
4408.786 (14.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
5040.00 |
-4.05% |
2026/05/20 |
4880.00 |
-1.39% |
| 2026/06/03 |
5253.00 |
-3.77% |
2026/05/19 |
4949.00 |
-1.28% |
| 2026/06/02 |
5459.00 |
-0.67% |
2026/05/18 |
5013.00 |
-3.09% |
| 2026/06/01 |
5496.00 |
-0.13% |
2026/05/15 |
5173.00 |
-2.69% |
| 2026/05/29 |
5503.00 |
-0.25% |
2026/05/14 |
5316.00 |
-0.45% |
| 2026/05/28 |
5517.00 |
4.65% |
2026/05/13 |
5340.00 |
5.08% |
| 2026/05/27 |
5272.00 |
1.50% |
2026/05/12 |
5082.00 |
2.13% |
| 2026/05/26 |
5194.00 |
4.84% |
2026/05/11 |
4976.00 |
0.42% |
| 2026/05/22 |
4954.00 |
2.48% |
2026/05/08 |
4955.00 |
-3.58% |
| 2026/05/21 |
4834.00 |
-0.94% |
2026/05/07 |
5139.00 |
1.28% |
|
