|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1894.00 |
-64.00 |
-3.27% |
- |
- |
- |
65.13% |
07/03 |
| Index Return 2025/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -3.27% |
-19.23% |
-10.28% |
-18.82% |
-18.96% |
37.75% |
65.13% |
-47.09% |
-49.24% |
166.39% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.84% |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
-66.24% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2038.80 |
2377.70 |
2843.45 |
2230.63 |
1942.90 |
2285.03 |
2449.234 (-22.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
1894.00 |
-3.27% |
2025/06/19 |
3078.00 |
-10.58% |
| 2025/07/02 |
1958.00 |
-2.64% |
2025/06/18 |
3442.00 |
-5.96% |
| 2025/07/01 |
2011.00 |
-4.74% |
2025/06/17 |
3660.00 |
-1.90% |
| 2025/06/30 |
2111.00 |
-4.91% |
2025/06/16 |
3731.00 |
0.24% |
| 2025/06/27 |
2220.00 |
-5.33% |
2025/06/13 |
3722.00 |
4.70% |
| 2025/06/26 |
2345.00 |
-13.91% |
2025/06/12 |
3555.00 |
14.83% |
| 2025/06/25 |
2724.00 |
-3.30% |
2025/06/11 |
3096.00 |
4.74% |
| 2025/06/24 |
2817.00 |
-0.04% |
2025/06/10 |
2956.00 |
-1.79% |
| 2025/06/23 |
2818.00 |
-2.12% |
2025/06/09 |
3010.00 |
5.91% |
| 2025/06/20 |
2879.00 |
-6.47% |
2025/06/06 |
2842.00 |
-0.11% |
|
