|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2435.00 |
-5.00 |
-0.20% |
- |
- |
- |
112.29% |
04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.20% |
-5.66% |
-1.22% |
33.94% |
93.10% |
-28.36% |
112.29% |
1.71% |
-15.83% |
242.48% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.84% |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
-66.24% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2467.80 |
2558.60 |
2585.30 |
1622.77 |
1821.74 |
2406.51 |
1884.939 (29.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
2435.00 |
-0.20% |
2025/03/19 |
2673.00 |
-1.51% |
| 2025/04/01 |
2440.00 |
-1.01% |
2025/03/18 |
2714.00 |
-1.95% |
| 2025/03/31 |
2465.00 |
-0.28% |
2025/03/17 |
2768.00 |
-3.12% |
| 2025/03/28 |
2472.00 |
-2.18% |
2025/03/14 |
2857.00 |
-1.24% |
| 2025/03/27 |
2527.00 |
-2.09% |
2025/03/13 |
2893.00 |
4.86% |
| 2025/03/26 |
2581.00 |
-1.86% |
2025/03/12 |
2759.00 |
11.52% |
| 2025/03/25 |
2630.00 |
-2.23% |
2025/03/11 |
2474.00 |
-0.16% |
| 2025/03/24 |
2690.00 |
0.52% |
2025/03/10 |
2478.00 |
2.31% |
| 2025/03/21 |
2676.00 |
0.22% |
2025/03/07 |
2422.00 |
16.33% |
| 2025/03/20 |
2670.00 |
-0.11% |
2025/03/06 |
2082.00 |
9.93% |
|
