|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2835.00 |
19.00 |
0.67% |
- |
- |
- |
147.17% |
09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.67% |
-3.08% |
-3.08% |
-5.69% |
-0.35% |
49.68% |
147.17% |
-13.70% |
-25.96% |
298.73% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.84% |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
-66.24% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2849.40 |
2886.90 |
3023.65 |
2881.82 |
2530.28 |
2288.75 |
2984.196 (-5.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
2835.00 |
0.67% |
2025/08/21 |
2703.00 |
-5.72% |
| 2025/09/04 |
2816.00 |
1.55% |
2025/08/20 |
2867.00 |
-5.16% |
| 2025/09/03 |
2773.00 |
-3.51% |
2025/08/19 |
3023.00 |
-5.88% |
| 2025/09/02 |
2874.00 |
-2.54% |
2025/08/18 |
3212.00 |
-2.52% |
| 2025/09/01 |
2949.00 |
0.82% |
2025/08/15 |
3295.00 |
-0.27% |
| 2025/08/29 |
2925.00 |
1.42% |
2025/08/14 |
3304.00 |
0.73% |
| 2025/08/28 |
2884.00 |
-3.51% |
2025/08/13 |
3280.00 |
0.58% |
| 2025/08/27 |
2989.00 |
-1.39% |
2025/08/12 |
3261.00 |
-1.69% |
| 2025/08/26 |
3031.00 |
8.52% |
2025/08/11 |
3317.00 |
-0.75% |
| 2025/08/22 |
2793.00 |
3.33% |
2025/08/08 |
3342.00 |
4.31% |
|
