|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4128.00 |
102.00 |
2.53% |
- |
- |
- |
24.37% |
04/17 |
| Index Return 2026/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.53% |
24.41% |
40.07% |
42.94% |
85.61% |
32.27% |
24.37% |
146.01% |
0.00% |
89.79% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
-66.24% |
189.36% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3845.20 |
3523.30 |
3242.25 |
3080.23 |
3247.47 |
2932.66 |
3042.298 (35.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
4128.00 |
2.53% |
2026/04/01 |
3023.00 |
2.58% |
| 2026/04/16 |
4026.00 |
1.56% |
2026/03/31 |
2947.00 |
-1.90% |
| 2026/04/15 |
3964.00 |
7.98% |
2026/03/30 |
3004.00 |
-0.92% |
| 2026/04/14 |
3671.00 |
6.81% |
2026/03/27 |
3032.00 |
1.95% |
| 2026/04/13 |
3437.00 |
3.59% |
2026/03/26 |
2974.00 |
2.02% |
| 2026/04/10 |
3318.00 |
2.57% |
2026/03/25 |
2915.00 |
2.50% |
| 2026/04/09 |
3235.00 |
0.47% |
2026/03/24 |
2844.00 |
-3.17% |
| 2026/04/08 |
3220.00 |
2.29% |
2026/03/23 |
2937.00 |
-1.14% |
| 2026/04/07 |
3148.00 |
2.01% |
2026/03/20 |
2971.00 |
0.20% |
| 2026/04/02 |
3086.00 |
2.08% |
2026/03/19 |
2965.00 |
-0.70% |
|
