|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1030.00 |
-47.00 |
-4.36% |
- |
- |
- |
36.06% |
07/02 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
170.94% |
-55.04% |
-34.90% |
21.12% |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1159.00 |
1235.20 |
1299.10 |
1682.32 |
1440.54 |
1018.30 |
1543.271 (-33.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
1030.00 |
-4.36% |
2026/06/18 |
1318.00 |
-0.90% |
| 2026/07/01 |
1077.00 |
-2.97% |
2026/06/17 |
1330.00 |
-0.97% |
| 2026/06/30 |
1110.00 |
-13.28% |
2026/06/16 |
1343.00 |
-1.47% |
| 2026/06/29 |
1280.00 |
-1.39% |
2026/06/15 |
1363.00 |
0.00% |
| 2026/06/26 |
1298.00 |
-1.29% |
2026/06/12 |
1363.00 |
-0.22% |
| 2026/06/25 |
1315.00 |
0.38% |
2026/06/11 |
1366.00 |
-2.29% |
| 2026/06/24 |
1310.00 |
-0.15% |
2026/06/10 |
1398.00 |
0.29% |
| 2026/06/23 |
1312.00 |
-0.08% |
2026/06/09 |
1394.00 |
1.09% |
| 2026/06/22 |
1313.00 |
0.46% |
2026/06/08 |
1379.00 |
0.22% |
| 2026/06/19 |
1307.00 |
-0.83% |
2026/06/05 |
1376.00 |
0.44% |
|
