|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 713.00 |
4.00 |
0.56% |
- |
- |
- |
-5.81% |
01/09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
170.94% |
-55.04% |
-34.90% |
21.12% |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 716.20 |
735.50 |
744.25 |
704.65 |
664.98 |
667.72 |
731.364 (-2.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
713.00 |
0.56% |
2025/12/18 |
754.00 |
-0.26% |
| 2026/01/08 |
709.00 |
1.29% |
2025/12/17 |
756.00 |
-1.56% |
| 2026/01/07 |
700.00 |
-1.82% |
2025/12/16 |
768.00 |
3.36% |
| 2026/01/06 |
713.00 |
-4.42% |
2025/12/15 |
743.00 |
0.27% |
| 2026/01/05 |
746.00 |
-0.80% |
2025/12/12 |
741.00 |
0.00% |
| 2026/01/02 |
752.00 |
-0.66% |
2025/12/11 |
741.00 |
-0.67% |
| 2025/12/24 |
757.00 |
-0.26% |
2025/12/10 |
746.00 |
-0.67% |
| 2025/12/23 |
759.00 |
0.53% |
2025/12/09 |
751.00 |
-1.31% |
| 2025/12/22 |
755.00 |
0.53% |
2025/12/08 |
761.00 |
-1.04% |
| 2025/12/19 |
751.00 |
-0.40% |
2025/12/05 |
769.00 |
-0.77% |
|
