|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 638.00 |
4.00 |
0.63% |
- |
- |
- |
2.08% |
09/05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
170.94% |
-55.04% |
-34.90% |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 631.60 |
625.90 |
624.85 |
628.00 |
655.37 |
636.51 |
634.264 (0.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
638.00 |
0.63% |
2025/08/21 |
614.00 |
-0.32% |
| 2025/09/04 |
634.00 |
0.63% |
2025/08/20 |
616.00 |
0.65% |
| 2025/09/03 |
630.00 |
0.16% |
2025/08/19 |
612.00 |
1.16% |
| 2025/09/02 |
629.00 |
0.32% |
2025/08/18 |
605.00 |
0.00% |
| 2025/09/01 |
627.00 |
0.80% |
2025/08/15 |
605.00 |
-0.49% |
| 2025/08/29 |
622.00 |
1.14% |
2025/08/14 |
608.00 |
-1.14% |
| 2025/08/28 |
615.00 |
-1.13% |
2025/08/13 |
615.00 |
-3.30% |
| 2025/08/27 |
622.00 |
-0.32% |
2025/08/12 |
636.00 |
-3.05% |
| 2025/08/26 |
624.00 |
0.97% |
2025/08/11 |
656.00 |
-2.24% |
| 2025/08/22 |
618.00 |
0.65% |
2025/08/08 |
671.00 |
-1.61% |
|
