|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 534.00 |
-16.00 |
-2.91% |
- |
- |
- |
-14.56% |
07/03 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
170.94% |
-55.04% |
-34.90% |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 568.00 |
639.80 |
642.70 |
651.38 |
684.57 |
661.21 |
665.341 (-19.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
534.00 |
-2.91% |
2025/06/19 |
711.00 |
-2.20% |
| 2025/07/02 |
550.00 |
-1.26% |
2025/06/18 |
727.00 |
0.41% |
| 2025/07/01 |
557.00 |
-4.95% |
2025/06/17 |
724.00 |
14.74% |
| 2025/06/30 |
586.00 |
-4.40% |
2025/06/16 |
631.00 |
4.47% |
| 2025/06/27 |
613.00 |
-9.32% |
2025/06/13 |
604.00 |
0.67% |
| 2025/06/26 |
676.00 |
-3.98% |
2025/06/12 |
600.00 |
-0.66% |
| 2025/06/25 |
704.00 |
-6.13% |
2025/06/11 |
604.00 |
-1.47% |
| 2025/06/24 |
750.00 |
4.17% |
2025/06/10 |
613.00 |
-0.49% |
| 2025/06/23 |
720.00 |
1.69% |
2025/06/09 |
616.00 |
-1.60% |
| 2025/06/20 |
708.00 |
-0.42% |
2025/06/06 |
626.00 |
-0.79% |
|
