|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2123.00 |
2.00 |
0.09% |
- |
- |
- |
180.45% |
04/17 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
170.94% |
-55.04% |
-34.90% |
21.12% |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2134.40 |
2082.60 |
1961.85 |
1371.13 |
1055.47 |
825.89 |
1545.764 (37.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
2123.00 |
0.09% |
2026/04/01 |
1994.00 |
1.42% |
| 2026/04/16 |
2121.00 |
-0.66% |
2026/03/31 |
1966.00 |
1.87% |
| 2026/04/15 |
2135.00 |
-0.56% |
2026/03/30 |
1930.00 |
-0.87% |
| 2026/04/14 |
2147.00 |
0.05% |
2026/03/27 |
1947.00 |
0.57% |
| 2026/04/13 |
2146.00 |
1.90% |
2026/03/26 |
1936.00 |
2.33% |
| 2026/04/10 |
2106.00 |
1.06% |
2026/03/25 |
1892.00 |
3.22% |
| 2026/04/09 |
2084.00 |
3.02% |
2026/03/24 |
1833.00 |
4.86% |
| 2026/04/08 |
2023.00 |
2.59% |
2026/03/23 |
1748.00 |
8.17% |
| 2026/04/07 |
1972.00 |
0.15% |
2026/03/20 |
1616.00 |
4.33% |
| 2026/04/02 |
1969.00 |
-1.25% |
2026/03/19 |
1549.00 |
2.58% |
|
