|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 696.00 |
-35.00 |
-4.79% |
- |
- |
- |
11.36% |
04/02 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
170.94% |
-55.04% |
-34.90% |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 754.60 |
795.60 |
758.75 |
715.70 |
647.04 |
739.58 |
716.769 (-2.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
696.00 |
-4.79% |
2025/03/19 |
810.00 |
2.92% |
| 2025/04/01 |
731.00 |
-3.56% |
2025/03/18 |
787.00 |
2.88% |
| 2025/03/31 |
758.00 |
-3.93% |
2025/03/17 |
765.00 |
2.00% |
| 2025/03/28 |
789.00 |
-1.25% |
2025/03/14 |
750.00 |
2.04% |
| 2025/03/27 |
799.00 |
-2.44% |
2025/03/13 |
735.00 |
5.30% |
| 2025/03/26 |
819.00 |
-2.38% |
2025/03/12 |
698.00 |
2.65% |
| 2025/03/25 |
839.00 |
-0.12% |
2025/03/11 |
680.00 |
1.34% |
| 2025/03/24 |
840.00 |
-0.94% |
2025/03/10 |
671.00 |
1.21% |
| 2025/03/21 |
848.00 |
1.31% |
2025/03/07 |
663.00 |
0.45% |
| 2025/03/20 |
837.00 |
3.33% |
2025/03/06 |
660.00 |
0.61% |
|
