|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 742.00 |
17.00 |
2.34% |
- |
- |
- |
18.72% |
11/18 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
170.94% |
-55.04% |
-34.90% |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 705.80 |
676.70 |
650.60 |
618.02 |
622.69 |
644.76 |
619.135 (19.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
742.00 |
2.34% |
2025/11/04 |
645.00 |
-0.31% |
| 2025/11/17 |
725.00 |
3.28% |
2025/11/03 |
647.00 |
3.19% |
| 2025/11/14 |
702.00 |
1.74% |
2025/10/31 |
627.00 |
0.48% |
| 2025/11/13 |
690.00 |
2.99% |
2025/10/30 |
624.00 |
1.79% |
| 2025/11/12 |
670.00 |
2.29% |
2025/10/29 |
613.00 |
-0.16% |
| 2025/11/11 |
655.00 |
0.77% |
2025/10/28 |
614.00 |
0.66% |
| 2025/11/10 |
650.00 |
0.00% |
2025/10/27 |
610.00 |
-3.94% |
| 2025/11/07 |
650.00 |
1.25% |
2025/10/24 |
635.00 |
-1.09% |
| 2025/11/06 |
642.00 |
0.16% |
2025/10/23 |
642.00 |
9.18% |
| 2025/11/05 |
641.00 |
-0.62% |
2025/10/22 |
588.00 |
2.62% |
|
