|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1433.00 |
-20.00 |
-1.38% |
- |
- |
- |
89.30% |
07/30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
170.94% |
-55.04% |
-34.90% |
21.12% |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1409.60 |
1351.90 |
1217.45 |
1387.70 |
1499.80 |
1065.43 |
1364.482 (5.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
1433.00 |
-1.38% |
2026/07/16 |
1200.00 |
0.84% |
| 2026/07/29 |
1453.00 |
1.54% |
2026/07/15 |
1190.00 |
1.19% |
| 2026/07/28 |
1431.00 |
3.77% |
2026/07/14 |
1176.00 |
4.26% |
| 2026/07/27 |
1379.00 |
2.00% |
2026/07/13 |
1128.00 |
7.63% |
| 2026/07/24 |
1352.00 |
0.75% |
2026/07/10 |
1048.00 |
0.48% |
| 2026/07/23 |
1342.00 |
1.21% |
2026/07/09 |
1043.00 |
2.76% |
| 2026/07/22 |
1326.00 |
1.61% |
2026/07/08 |
1015.00 |
2.01% |
| 2026/07/21 |
1305.00 |
3.41% |
2026/07/07 |
995.00 |
-1.68% |
| 2026/07/20 |
1262.00 |
2.10% |
2026/07/06 |
1012.00 |
-1.08% |
| 2026/07/17 |
1236.00 |
3.00% |
2026/07/03 |
1023.00 |
-0.68% |
|
