|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2430.00 |
-127.00 |
-4.97% |
- |
- |
- |
143.73% |
12/10 |
| Index Return 2025/12/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -5.09% |
-1.65% |
-0.12% |
21.53% |
22.99% |
51.21% |
156.47% |
118.92% |
-10.12% |
257.62% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-38.87% |
101.05% |
42.14% |
-6.95% |
-14.24% |
25.32% |
62.30% |
-31.66% |
38.22% |
-52.39% |
Baltic Dry
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2644.40 |
2629.00 |
2433.55 |
2178.98 |
2047.02 |
1624.44 |
2228.130 (9.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/10 |
2430.00 |
-4.97% |
2025/11/26 |
2401.00 |
3.98% |
| 2025/12/09 |
2557.00 |
-5.09% |
2025/11/25 |
2309.00 |
0.61% |
| 2025/12/08 |
2694.00 |
-1.21% |
2025/11/24 |
2295.00 |
0.88% |
| 2025/12/05 |
2727.00 |
-3.09% |
2025/11/21 |
2275.00 |
0.22% |
| 2025/12/04 |
2814.00 |
-1.09% |
2025/11/20 |
2270.00 |
0.44% |
| 2025/12/03 |
2845.00 |
9.42% |
2025/11/19 |
2260.00 |
1.99% |
| 2025/12/02 |
2600.00 |
0.66% |
2025/11/18 |
2216.00 |
2.93% |
| 2025/12/01 |
2583.00 |
0.90% |
2025/11/17 |
2153.00 |
1.32% |
| 2025/11/28 |
2560.00 |
3.23% |
2025/11/14 |
2125.00 |
2.31% |
| 2025/11/27 |
2480.00 |
3.29% |
2025/11/13 |
2077.00 |
2.32% |
|
