|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1583.00 |
-4.00 |
-0.25% |
- |
- |
- |
58.78% |
04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.25% |
-3.12% |
-0.94% |
28.80% |
53.84% |
-19.97% |
58.78% |
-7.64% |
-5.15% |
121.40% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-38.87% |
101.05% |
42.14% |
-6.95% |
-14.24% |
25.32% |
62.30% |
-31.66% |
38.22% |
-52.39% |
Baltic Dry
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1598.20 |
1619.70 |
1578.30 |
1141.67 |
1261.12 |
1590.96 |
1273.903 (24.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
1583.00 |
-0.25% |
2025/03/19 |
1637.00 |
-0.79% |
| 2025/04/01 |
1587.00 |
-0.69% |
2025/03/18 |
1650.00 |
-0.48% |
| 2025/03/31 |
1598.00 |
-0.25% |
2025/03/17 |
1658.00 |
-0.66% |
| 2025/03/28 |
1602.00 |
-1.17% |
2025/03/14 |
1669.00 |
1.15% |
| 2025/03/27 |
1621.00 |
-0.80% |
2025/03/13 |
1650.00 |
5.84% |
| 2025/03/26 |
1634.00 |
-0.49% |
2025/03/12 |
1559.00 |
8.57% |
| 2025/03/25 |
1642.00 |
-0.61% |
2025/03/11 |
1436.00 |
0.84% |
| 2025/03/24 |
1652.00 |
0.55% |
2025/03/10 |
1424.00 |
1.71% |
| 2025/03/21 |
1643.00 |
0.49% |
2025/03/07 |
1400.00 |
8.86% |
| 2025/03/20 |
1635.00 |
-0.12% |
2025/03/06 |
1286.00 |
4.72% |
|
