|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2567.00 |
44.00 |
1.74% |
- |
- |
- |
36.76% |
04/17 |
| Index Return 2026/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.74% |
16.63% |
28.67% |
26.83% |
63.82% |
24.07% |
36.76% |
103.57% |
0.00% |
67.56% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
101.05% |
42.14% |
-6.95% |
-14.24% |
25.32% |
62.30% |
-31.66% |
38.22% |
-52.39% |
88.26% |
Baltic Dry
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2435.60 |
2284.00 |
2153.35 |
2070.00 |
2081.84 |
1908.68 |
2056.464 (24.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
2567.00 |
1.74% |
2026/04/01 |
2030.00 |
1.75% |
| 2026/04/16 |
2523.00 |
1.57% |
2026/03/31 |
1995.00 |
-1.09% |
| 2026/04/15 |
2484.00 |
5.52% |
2026/03/30 |
2017.00 |
-0.69% |
| 2026/04/14 |
2354.00 |
4.62% |
2026/03/27 |
2031.00 |
0.84% |
| 2026/04/13 |
2250.00 |
2.23% |
2026/03/26 |
2014.00 |
0.65% |
| 2026/04/10 |
2201.00 |
1.85% |
2026/03/25 |
2001.00 |
0.60% |
| 2026/04/09 |
2161.00 |
1.03% |
2026/03/24 |
1989.00 |
-2.36% |
| 2026/04/08 |
2139.00 |
2.10% |
2026/03/23 |
2037.00 |
-0.92% |
| 2026/04/07 |
2095.00 |
1.40% |
2026/03/20 |
2056.00 |
-0.05% |
| 2026/04/02 |
2066.00 |
1.77% |
2026/03/19 |
2057.00 |
-0.34% |
|
