|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2650.00 |
88.00 |
3.43% |
- |
- |
- |
41.18% |
07/02 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.44% |
-2.73% |
2.44% |
-20.48% |
26.21% |
36.49% |
36.49% |
75.72% |
-20.58% |
67.23% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
101.05% |
42.14% |
-6.95% |
-14.24% |
25.32% |
62.30% |
-31.66% |
38.22% |
-52.39% |
88.26% |
Baltic Dry
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2545.40 |
2602.50 |
2683.55 |
2780.87 |
2379.06 |
2190.48 |
2742.605 (-3.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
2650.00 |
3.43% |
2026/06/18 |
2659.00 |
0.23% |
| 2026/07/01 |
2562.00 |
2.44% |
2026/06/17 |
2653.00 |
-0.64% |
| 2026/06/30 |
2501.00 |
0.44% |
2026/06/16 |
2670.00 |
-1.84% |
| 2026/06/29 |
2490.00 |
-1.35% |
2026/06/15 |
2720.00 |
-0.33% |
| 2026/06/26 |
2524.00 |
-2.59% |
2026/06/12 |
2729.00 |
0.00% |
| 2026/06/25 |
2591.00 |
-1.63% |
2026/06/11 |
2729.00 |
-1.52% |
| 2026/06/24 |
2634.00 |
-1.24% |
2026/06/10 |
2771.00 |
-1.67% |
| 2026/06/23 |
2667.00 |
-0.63% |
2026/06/09 |
2818.00 |
-3.36% |
| 2026/06/22 |
2684.00 |
-1.40% |
2026/06/08 |
2916.00 |
-2.18% |
| 2026/06/19 |
2722.00 |
2.37% |
2026/06/05 |
2981.00 |
-1.84% |
|
