|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2673.00 |
41.00 |
1.56% |
- |
- |
- |
42.41% |
07/30 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.20% |
-3.06% |
5.24% |
5.70% |
-1.42% |
31.47% |
40.22% |
24.80% |
-18.41% |
71.80% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
101.05% |
42.14% |
-6.95% |
-14.24% |
25.32% |
62.30% |
-31.66% |
38.22% |
-52.39% |
88.26% |
Baltic Dry
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2681.60 |
2694.10 |
2788.20 |
2856.65 |
2539.19 |
2282.78 |
2779.379 (-3.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
2673.00 |
1.56% |
2026/07/16 |
2840.00 |
-3.04% |
| 2026/07/29 |
2632.00 |
-1.20% |
2026/07/15 |
2929.00 |
-1.71% |
| 2026/07/28 |
2664.00 |
-1.19% |
2026/07/14 |
2980.00 |
0.68% |
| 2026/07/27 |
2696.00 |
-1.71% |
2026/07/13 |
2960.00 |
0.54% |
| 2026/07/24 |
2743.00 |
0.66% |
2026/07/10 |
2944.00 |
1.17% |
| 2026/07/23 |
2725.00 |
0.37% |
2026/07/09 |
2910.00 |
1.36% |
| 2026/07/22 |
2715.00 |
1.69% |
2026/07/08 |
2871.00 |
-0.14% |
| 2026/07/21 |
2670.00 |
-0.04% |
2026/07/07 |
2875.00 |
2.79% |
| 2026/07/20 |
2671.00 |
-2.94% |
2026/07/06 |
2797.00 |
2.94% |
| 2026/07/17 |
2752.00 |
-3.10% |
2026/07/03 |
2717.00 |
2.53% |
|
