Baltic Dry index

Index Change Change% High Low Open YTD local
1373.00 20.00 1.48% - - - 37.71% 04/25


Index Return   2025/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.48% 8.88% -14.08% -16.38% 76.48% -2.62% 37.71% -21.23% -17.74% 92.03%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -38.87% 101.05% 42.14% -6.95% -14.24% 25.32% 62.30% -31.66% 38.22% -52.39%

Technical Chart

Baltic Dry


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1309.60 1287.70 1394.95 1242.20 1227.80 1561.14 1331.831 (3.09%)
Date Index Change% Date Index Change%
2025/04/25 1373.00 1.48% 2025/04/09 1259.00 -6.18%
2025/04/24 1353.00 4.08% 2025/04/08 1342.00 -4.21%
2025/04/23 1300.00 3.09% 2025/04/07 1401.00 -5.91%
2025/04/22 1261.00 0.00% 2025/04/04 1489.00 -3.31%
2025/04/17 1261.00 1.61% 2025/04/03 1540.00 -2.72%
2025/04/16 1241.00 -1.74% 2025/04/02 1583.00 -0.25%
2025/04/15 1263.00 -1.48% 2025/04/01 1587.00 -0.69%
2025/04/14 1282.00 0.63% 2025/03/31 1598.00 -0.25%
2025/04/11 1274.00 0.39% 2025/03/28 1602.00 -1.17%
2025/04/10 1269.00 0.79% 2025/03/27 1621.00 -0.80%