|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2010.00 |
-128.00 |
-5.99% |
- |
- |
- |
7.09% |
03/06 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -5.99% |
-6.07% |
-6.07% |
4.52% |
-26.29% |
1.57% |
7.09% |
56.30% |
-10.35% |
31.20% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
101.05% |
42.14% |
-6.95% |
-14.24% |
25.32% |
62.30% |
-31.66% |
38.22% |
-52.39% |
88.26% |
Baltic Dry
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2162.00 |
2142.90 |
2083.10 |
2003.65 |
2076.36 |
1836.25 |
2067.265 (-2.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
2010.00 |
-5.99% |
2026/02/20 |
2043.00 |
1.19% |
| 2026/03/05 |
2138.00 |
-4.25% |
2026/02/19 |
2019.00 |
-2.13% |
| 2026/03/04 |
2233.00 |
-0.40% |
2026/02/18 |
2063.00 |
-1.53% |
| 2026/03/03 |
2242.00 |
2.51% |
2026/02/17 |
2095.00 |
-0.24% |
| 2026/03/02 |
2187.00 |
2.20% |
2026/02/16 |
2100.00 |
0.82% |
| 2026/02/27 |
2140.00 |
1.09% |
2026/02/13 |
2083.00 |
-0.57% |
| 2026/02/26 |
2117.00 |
-0.19% |
2026/02/12 |
2095.00 |
7.00% |
| 2026/02/25 |
2121.00 |
-0.38% |
2026/02/11 |
1958.00 |
4.04% |
| 2026/02/24 |
2129.00 |
0.80% |
2026/02/10 |
1882.00 |
-0.69% |
| 2026/02/23 |
2112.00 |
3.38% |
2026/02/09 |
1895.00 |
-1.46% |
|
