|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1688.00 |
-30.00 |
-1.75% |
- |
- |
- |
-10.07% |
01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.75% |
-10.31% |
-10.07% |
-33.99% |
-12.22% |
18.62% |
-10.07% |
74.20% |
-10.31% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
101.05% |
42.14% |
-6.95% |
-14.24% |
25.32% |
62.30% |
-31.66% |
38.22% |
-52.39% |
88.26% |
Baltic Dry
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1772.60 |
1851.30 |
2100.45 |
2148.10 |
2102.26 |
1672.86 |
2185.905 (-22.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
1688.00 |
-1.75% |
2025/12/18 |
2071.00 |
-2.36% |
| 2026/01/08 |
1718.00 |
-3.27% |
2025/12/17 |
2121.00 |
-3.77% |
| 2026/01/07 |
1776.00 |
-2.95% |
2025/12/16 |
2204.00 |
0.50% |
| 2026/01/06 |
1830.00 |
-1.13% |
2025/12/15 |
2193.00 |
-0.54% |
| 2026/01/05 |
1851.00 |
-1.65% |
2025/12/12 |
2205.00 |
-3.88% |
| 2026/01/02 |
1882.00 |
0.27% |
2025/12/11 |
2294.00 |
-5.60% |
| 2025/12/24 |
1877.00 |
-0.64% |
2025/12/10 |
2430.00 |
-4.97% |
| 2025/12/23 |
1889.00 |
-4.55% |
2025/12/09 |
2557.00 |
-5.09% |
| 2025/12/22 |
1979.00 |
-2.17% |
2025/12/08 |
2694.00 |
-1.21% |
| 2025/12/19 |
2023.00 |
-2.32% |
2025/12/05 |
2727.00 |
-3.09% |
|
