|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3069.00 |
-14.00 |
-0.45% |
- |
- |
- |
132.68% |
03/06 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
138.30% |
-35.93% |
-22.75% |
42.29% |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2868.40 |
2381.30 |
2059.25 |
1659.88 |
1468.42 |
1214.88 |
1776.896 (72.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
3069.00 |
-0.45% |
2026/02/20 |
1787.00 |
1.19% |
| 2026/03/05 |
3083.00 |
2.70% |
2026/02/19 |
1766.00 |
1.32% |
| 2026/03/04 |
3002.00 |
4.75% |
2026/02/18 |
1743.00 |
-0.23% |
| 2026/03/03 |
2866.00 |
23.43% |
2026/02/17 |
1747.00 |
0.46% |
| 2026/03/02 |
2322.00 |
16.62% |
2026/02/16 |
1739.00 |
1.16% |
| 2026/02/27 |
1991.00 |
2.42% |
2026/02/13 |
1719.00 |
0.35% |
| 2026/02/26 |
1944.00 |
3.13% |
2026/02/12 |
1713.00 |
-0.46% |
| 2026/02/25 |
1885.00 |
2.33% |
2026/02/11 |
1721.00 |
-0.35% |
| 2026/02/24 |
1842.00 |
1.82% |
2026/02/10 |
1727.00 |
0.99% |
| 2026/02/23 |
1809.00 |
1.23% |
2026/02/09 |
1710.00 |
1.12% |
|
