|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1850.00 |
-14.00 |
-0.75% |
- |
- |
- |
40.26% |
07/02 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
138.30% |
-35.93% |
-22.75% |
42.29% |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1891.60 |
2011.90 |
2011.50 |
2431.25 |
2360.24 |
1714.54 |
2326.568 (-20.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
1850.00 |
-0.75% |
2026/06/18 |
2023.00 |
3.58% |
| 2026/07/01 |
1864.00 |
-1.64% |
2026/06/17 |
1953.00 |
1.35% |
| 2026/06/30 |
1895.00 |
-2.07% |
2026/06/16 |
1927.00 |
-0.62% |
| 2026/06/29 |
1935.00 |
1.10% |
2026/06/15 |
1939.00 |
-0.56% |
| 2026/06/26 |
1914.00 |
-4.97% |
2026/06/12 |
1950.00 |
-2.21% |
| 2026/06/25 |
2014.00 |
-6.41% |
2026/06/11 |
1994.00 |
-2.30% |
| 2026/06/24 |
2152.00 |
-3.37% |
2026/06/10 |
2041.00 |
-1.64% |
| 2026/06/23 |
2227.00 |
2.34% |
2026/06/09 |
2075.00 |
-1.14% |
| 2026/06/22 |
2176.00 |
4.02% |
2026/06/08 |
2099.00 |
-0.52% |
| 2026/06/19 |
2092.00 |
3.41% |
2026/06/05 |
2110.00 |
0.33% |
|
