|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 950.00 |
-11.00 |
-1.14% |
- |
- |
- |
2.48% |
07/03 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
138.30% |
-35.93% |
-22.75% |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 974.00 |
1022.00 |
994.05 |
1026.25 |
977.58 |
968.71 |
1005.364 (-5.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
950.00 |
-1.14% |
2025/06/19 |
1040.00 |
0.58% |
| 2025/07/02 |
961.00 |
-1.23% |
2025/06/18 |
1034.00 |
1.47% |
| 2025/07/01 |
973.00 |
-1.12% |
2025/06/17 |
1019.00 |
3.24% |
| 2025/06/30 |
984.00 |
-1.80% |
2025/06/16 |
987.00 |
6.36% |
| 2025/06/27 |
1002.00 |
-1.96% |
2025/06/13 |
928.00 |
2.09% |
| 2025/06/26 |
1022.00 |
-4.13% |
2025/06/12 |
909.00 |
-1.41% |
| 2025/06/25 |
1066.00 |
-3.88% |
2025/06/11 |
922.00 |
-0.86% |
| 2025/06/24 |
1109.00 |
0.91% |
2025/06/10 |
930.00 |
-1.17% |
| 2025/06/23 |
1099.00 |
4.27% |
2025/06/09 |
941.00 |
-1.05% |
| 2025/06/20 |
1054.00 |
1.35% |
2025/06/06 |
951.00 |
-0.63% |
|
