|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1142.00 |
0.00 |
0.00% |
- |
- |
- |
23.19% |
04/25 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
138.30% |
-35.93% |
-22.75% |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1142.40 |
1138.00 |
1123.05 |
984.32 |
941.49 |
1002.81 |
1020.435 (11.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
1142.00 |
0.00% |
2025/04/09 |
1114.00 |
0.72% |
| 2025/04/24 |
1142.00 |
0.35% |
2025/04/08 |
1106.00 |
0.45% |
| 2025/04/23 |
1138.00 |
0.00% |
2025/04/07 |
1101.00 |
-0.99% |
| 2025/04/22 |
1138.00 |
-1.22% |
2025/04/04 |
1112.00 |
0.09% |
| 2025/04/17 |
1152.00 |
1.23% |
2025/04/03 |
1111.00 |
-0.89% |
| 2025/04/16 |
1138.00 |
0.00% |
2025/04/02 |
1121.00 |
1.72% |
| 2025/04/15 |
1138.00 |
0.09% |
2025/04/01 |
1102.00 |
-0.45% |
| 2025/04/14 |
1137.00 |
0.44% |
2025/03/31 |
1107.00 |
0.18% |
| 2025/04/11 |
1132.00 |
0.80% |
2025/03/28 |
1105.00 |
0.27% |
| 2025/04/10 |
1123.00 |
0.81% |
2025/03/27 |
1102.00 |
3.09% |
|
