|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1066.00 |
13.00 |
1.23% |
- |
- |
- |
14.99% |
09/05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
138.30% |
-35.93% |
-22.75% |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1049.40 |
1044.90 |
1029.25 |
983.92 |
1008.76 |
957.80 |
987.399 (7.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
1066.00 |
1.23% |
2025/08/21 |
1029.00 |
1.88% |
| 2025/09/04 |
1053.00 |
0.48% |
2025/08/20 |
1010.00 |
1.10% |
| 2025/09/03 |
1048.00 |
0.67% |
2025/08/19 |
999.00 |
-1.58% |
| 2025/09/02 |
1041.00 |
0.19% |
2025/08/18 |
1015.00 |
-0.10% |
| 2025/09/01 |
1039.00 |
-0.57% |
2025/08/15 |
1016.00 |
-0.29% |
| 2025/08/29 |
1045.00 |
0.19% |
2025/08/14 |
1019.00 |
0.20% |
| 2025/08/28 |
1043.00 |
0.68% |
2025/08/13 |
1017.00 |
0.99% |
| 2025/08/27 |
1036.00 |
0.00% |
2025/08/12 |
1007.00 |
-0.59% |
| 2025/08/26 |
1036.00 |
-0.58% |
2025/08/11 |
1013.00 |
0.20% |
| 2025/08/22 |
1042.00 |
1.26% |
2025/08/08 |
1011.00 |
0.40% |
|
