|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3737.00 |
21.00 |
0.57% |
- |
- |
- |
183.32% |
03/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
138.30% |
-35.93% |
-22.75% |
42.29% |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3552.60 |
3200.90 |
3021.00 |
2085.25 |
1711.20 |
1340.72 |
2294.106 (62.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
3737.00 |
0.57% |
2026/03/13 |
2586.00 |
-3.65% |
| 2026/03/26 |
3716.00 |
2.71% |
2026/03/12 |
2684.00 |
-5.33% |
| 2026/03/25 |
3618.00 |
1.29% |
2026/03/11 |
2835.00 |
-3.04% |
| 2026/03/24 |
3572.00 |
14.49% |
2026/03/10 |
2924.00 |
-3.82% |
| 2026/03/23 |
3120.00 |
5.33% |
2026/03/09 |
3040.00 |
-0.94% |
| 2026/03/20 |
2962.00 |
4.22% |
2026/03/06 |
3069.00 |
-0.45% |
| 2026/03/19 |
2842.00 |
3.61% |
2026/03/05 |
3083.00 |
2.70% |
| 2026/03/18 |
2743.00 |
-3.75% |
2026/03/04 |
3002.00 |
4.75% |
| 2026/03/17 |
2850.00 |
0.04% |
2026/03/03 |
2866.00 |
23.43% |
| 2026/03/16 |
2849.00 |
10.17% |
2026/03/02 |
2322.00 |
16.62% |
|
