|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1121.00 |
19.00 |
1.72% |
- |
- |
- |
20.93% |
04/02 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
138.30% |
-35.93% |
-22.75% |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1107.40 |
1058.00 |
987.60 |
918.87 |
929.75 |
1004.25 |
934.281 (19.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
1121.00 |
1.72% |
2025/03/19 |
967.00 |
1.47% |
| 2025/04/01 |
1102.00 |
-0.45% |
2025/03/18 |
953.00 |
0.74% |
| 2025/03/31 |
1107.00 |
0.18% |
2025/03/17 |
946.00 |
0.53% |
| 2025/03/28 |
1105.00 |
0.27% |
2025/03/14 |
941.00 |
1.95% |
| 2025/03/27 |
1102.00 |
3.09% |
2025/03/13 |
923.00 |
1.32% |
| 2025/03/26 |
1069.00 |
5.74% |
2025/03/12 |
911.00 |
2.36% |
| 2025/03/25 |
1011.00 |
1.71% |
2025/03/11 |
890.00 |
1.02% |
| 2025/03/24 |
994.00 |
0.40% |
2025/03/10 |
881.00 |
0.23% |
| 2025/03/21 |
990.00 |
1.12% |
2025/03/07 |
879.00 |
-0.23% |
| 2025/03/20 |
979.00 |
1.24% |
2025/03/06 |
881.00 |
-0.23% |
|
