|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 568.00 |
1.00 |
0.18% |
- |
- |
- |
-0.18% |
04/25 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.96% |
109.47% |
4.69% |
-4.64% |
-18.29% |
39.01% |
116.54% |
-54.77% |
32.58% |
-35.27% |
Baltic Handysize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 567.40 |
573.00 |
591.05 |
537.80 |
567.04 |
655.11 |
555.014 (2.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
568.00 |
0.18% |
2025/04/09 |
594.00 |
-1.00% |
| 2025/04/24 |
567.00 |
0.00% |
2025/04/08 |
600.00 |
-0.99% |
| 2025/04/23 |
567.00 |
0.18% |
2025/04/07 |
606.00 |
-1.14% |
| 2025/04/22 |
566.00 |
-0.53% |
2025/04/04 |
613.00 |
0.00% |
| 2025/04/17 |
569.00 |
-0.52% |
2025/04/03 |
613.00 |
-0.33% |
| 2025/04/16 |
572.00 |
-0.69% |
2025/04/02 |
615.00 |
0.00% |
| 2025/04/15 |
576.00 |
-0.17% |
2025/04/01 |
615.00 |
0.16% |
| 2025/04/14 |
577.00 |
-0.86% |
2025/03/31 |
614.00 |
0.00% |
| 2025/04/11 |
582.00 |
-0.68% |
2025/03/28 |
614.00 |
1.15% |
| 2025/04/10 |
586.00 |
-1.35% |
2025/03/27 |
607.00 |
0.66% |
|
