|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 615.00 |
0.00 |
0.00% |
- |
- |
- |
8.08% |
04/02 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.96% |
109.47% |
4.69% |
-4.64% |
-18.29% |
39.01% |
116.54% |
-54.77% |
32.58% |
-35.27% |
Baltic Handysize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 613.00 |
605.70 |
586.85 |
503.92 |
584.50 |
665.29 |
543.245 (13.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
615.00 |
0.00% |
2025/03/19 |
584.00 |
1.04% |
| 2025/04/01 |
615.00 |
0.16% |
2025/03/18 |
578.00 |
0.87% |
| 2025/03/31 |
614.00 |
0.00% |
2025/03/17 |
573.00 |
0.17% |
| 2025/03/28 |
614.00 |
1.15% |
2025/03/14 |
572.00 |
0.35% |
| 2025/03/27 |
607.00 |
0.66% |
2025/03/13 |
570.00 |
0.18% |
| 2025/03/26 |
603.00 |
0.33% |
2025/03/12 |
569.00 |
0.89% |
| 2025/03/25 |
601.00 |
0.33% |
2025/03/11 |
564.00 |
0.53% |
| 2025/03/24 |
599.00 |
0.50% |
2025/03/10 |
561.00 |
0.90% |
| 2025/03/21 |
596.00 |
0.51% |
2025/03/07 |
556.00 |
0.54% |
| 2025/03/20 |
593.00 |
1.54% |
2025/03/06 |
553.00 |
0.73% |
|
