|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 862.00 |
7.00 |
0.82% |
- |
- |
- |
19.89% |
06/04 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
109.47% |
4.69% |
-4.64% |
-18.29% |
39.01% |
116.54% |
-54.77% |
32.58% |
-35.27% |
26.36% |
Baltic Handysize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 855.00 |
849.80 |
846.90 |
787.02 |
739.37 |
740.54 |
808.259 (6.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
862.00 |
0.82% |
2026/05/20 |
848.00 |
-0.24% |
| 2026/06/03 |
855.00 |
0.12% |
2026/05/19 |
850.00 |
-0.23% |
| 2026/06/02 |
854.00 |
0.12% |
2026/05/18 |
852.00 |
0.24% |
| 2026/06/01 |
853.00 |
0.24% |
2026/05/15 |
850.00 |
-0.12% |
| 2026/05/29 |
851.00 |
0.47% |
2026/05/14 |
851.00 |
0.35% |
| 2026/05/28 |
847.00 |
0.36% |
2026/05/13 |
848.00 |
0.59% |
| 2026/05/27 |
844.00 |
0.12% |
2026/05/12 |
843.00 |
0.60% |
| 2026/05/26 |
843.00 |
0.00% |
2026/05/11 |
838.00 |
0.60% |
| 2026/05/22 |
843.00 |
-0.35% |
2026/05/08 |
833.00 |
0.73% |
| 2026/05/21 |
846.00 |
-0.24% |
2026/05/07 |
827.00 |
0.36% |
|
