|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 787.00 |
1.00 |
0.13% |
- |
- |
- |
38.31% |
09/05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.96% |
109.47% |
4.69% |
-4.64% |
-18.29% |
39.01% |
116.54% |
-54.77% |
32.58% |
-35.27% |
Baltic Handysize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 785.00 |
765.00 |
731.55 |
677.68 |
630.30 |
622.20 |
689.210 (14.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
787.00 |
0.13% |
2025/08/21 |
719.00 |
0.70% |
| 2025/09/04 |
786.00 |
-0.25% |
2025/08/20 |
714.00 |
0.85% |
| 2025/09/03 |
788.00 |
0.38% |
2025/08/19 |
708.00 |
0.85% |
| 2025/09/02 |
785.00 |
0.77% |
2025/08/18 |
702.00 |
0.57% |
| 2025/09/01 |
779.00 |
1.56% |
2025/08/15 |
698.00 |
0.43% |
| 2025/08/29 |
767.00 |
1.86% |
2025/08/14 |
695.00 |
0.72% |
| 2025/08/28 |
753.00 |
1.07% |
2025/08/13 |
690.00 |
0.44% |
| 2025/08/27 |
745.00 |
1.36% |
2025/08/12 |
687.00 |
0.29% |
| 2025/08/26 |
735.00 |
1.38% |
2025/08/11 |
685.00 |
0.29% |
| 2025/08/22 |
725.00 |
0.83% |
2025/08/08 |
683.00 |
0.44% |
|
