|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 827.00 |
8.00 |
0.98% |
- |
- |
- |
15.02% |
03/06 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
109.47% |
4.69% |
-4.64% |
-18.29% |
39.01% |
116.54% |
-54.77% |
32.58% |
-35.27% |
26.36% |
Baltic Handysize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 808.00 |
775.80 |
727.35 |
691.72 |
766.48 |
690.92 |
702.821 (17.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
827.00 |
0.98% |
2026/02/20 |
709.00 |
0.42% |
| 2026/03/05 |
819.00 |
1.11% |
2026/02/19 |
706.00 |
0.57% |
| 2026/03/04 |
810.00 |
1.38% |
2026/02/18 |
702.00 |
1.15% |
| 2026/03/03 |
799.00 |
1.78% |
2026/02/17 |
694.00 |
1.17% |
| 2026/03/02 |
785.00 |
1.16% |
2026/02/16 |
686.00 |
0.88% |
| 2026/02/27 |
776.00 |
1.70% |
2026/02/13 |
680.00 |
1.49% |
| 2026/02/26 |
763.00 |
2.55% |
2026/02/12 |
670.00 |
1.98% |
| 2026/02/25 |
744.00 |
2.76% |
2026/02/11 |
657.00 |
1.70% |
| 2026/02/24 |
724.00 |
1.83% |
2026/02/10 |
646.00 |
1.10% |
| 2026/02/23 |
711.00 |
0.28% |
2026/02/09 |
639.00 |
0.16% |
|
