|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 890.00 |
-6.00 |
-0.67% |
- |
- |
- |
23.78% |
07/30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
109.47% |
4.69% |
-4.64% |
-18.29% |
39.01% |
116.54% |
-54.77% |
32.58% |
-35.27% |
26.36% |
Baltic Handysize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 898.80 |
901.20 |
910.35 |
891.47 |
819.32 |
786.16 |
898.476 (-0.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
890.00 |
-0.67% |
2026/07/16 |
904.00 |
-0.22% |
| 2026/07/29 |
896.00 |
-0.44% |
2026/07/15 |
906.00 |
-0.33% |
| 2026/07/28 |
900.00 |
-0.33% |
2026/07/14 |
909.00 |
-0.55% |
| 2026/07/27 |
903.00 |
-0.22% |
2026/07/13 |
914.00 |
-0.11% |
| 2026/07/24 |
905.00 |
-0.11% |
2026/07/10 |
915.00 |
-0.22% |
| 2026/07/23 |
906.00 |
0.11% |
2026/07/09 |
917.00 |
-0.65% |
| 2026/07/22 |
905.00 |
0.22% |
2026/07/08 |
923.00 |
-0.65% |
| 2026/07/21 |
903.00 |
0.22% |
2026/07/07 |
929.00 |
-0.75% |
| 2026/07/20 |
901.00 |
-0.22% |
2026/07/06 |
936.00 |
-0.64% |
| 2026/07/17 |
903.00 |
-0.11% |
2026/07/03 |
942.00 |
-0.21% |
|
