|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 820.00 |
-1.00 |
-0.12% |
- |
- |
- |
44.11% |
11/18 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.96% |
109.47% |
4.69% |
-4.64% |
-18.29% |
39.01% |
116.54% |
-54.77% |
32.58% |
-35.27% |
Baltic Handysize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 816.80 |
814.70 |
838.45 |
832.08 |
743.29 |
646.14 |
831.103 (-1.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
820.00 |
-0.12% |
2025/11/04 |
831.00 |
-1.19% |
| 2025/11/17 |
821.00 |
0.24% |
2025/11/03 |
841.00 |
-0.71% |
| 2025/11/14 |
819.00 |
0.74% |
2025/10/31 |
847.00 |
-0.94% |
| 2025/11/13 |
813.00 |
0.25% |
2025/10/30 |
855.00 |
-0.81% |
| 2025/11/12 |
811.00 |
0.25% |
2025/10/29 |
862.00 |
-0.92% |
| 2025/11/11 |
809.00 |
0.00% |
2025/10/28 |
870.00 |
-0.46% |
| 2025/11/10 |
809.00 |
-0.12% |
2025/10/27 |
874.00 |
-0.46% |
| 2025/11/07 |
810.00 |
-0.61% |
2025/10/24 |
878.00 |
-0.23% |
| 2025/11/06 |
815.00 |
-0.61% |
2025/10/23 |
880.00 |
-0.45% |
| 2025/11/05 |
820.00 |
-1.32% |
2025/10/22 |
884.00 |
-0.11% |
|
