|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 605.00 |
-8.00 |
-1.31% |
- |
- |
- |
-15.86% |
01/09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
109.47% |
4.69% |
-4.64% |
-18.29% |
39.01% |
116.54% |
-54.77% |
32.58% |
-35.27% |
26.36% |
Baltic Handysize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 628.20 |
675.60 |
741.45 |
809.28 |
782.98 |
659.88 |
793.640 (-23.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
605.00 |
-1.31% |
2025/12/18 |
758.00 |
-2.07% |
| 2026/01/08 |
613.00 |
-1.76% |
2025/12/17 |
774.00 |
-1.40% |
| 2026/01/07 |
624.00 |
-2.35% |
2025/12/16 |
785.00 |
-1.38% |
| 2026/01/06 |
639.00 |
-3.18% |
2025/12/15 |
796.00 |
-1.12% |
| 2026/01/05 |
660.00 |
-3.65% |
2025/12/12 |
805.00 |
-1.11% |
| 2026/01/02 |
685.00 |
-4.73% |
2025/12/11 |
814.00 |
-1.09% |
| 2025/12/24 |
719.00 |
-1.24% |
2025/12/10 |
823.00 |
-1.67% |
| 2025/12/23 |
728.00 |
-1.22% |
2025/12/09 |
837.00 |
-0.36% |
| 2025/12/22 |
737.00 |
-1.21% |
2025/12/08 |
840.00 |
-0.12% |
| 2025/12/19 |
746.00 |
-1.58% |
2025/12/05 |
841.00 |
0.00% |
|
