|
|
Double-A-rated (AA) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 645.80 |
0.45 |
0.06% |
- |
- |
- |
6.17% |
11/17 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.40% |
-0.55% |
-1.36% |
1.98% |
5.23% |
7.12% |
6.67% |
-1.97% |
8.79% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.10% |
4.30% |
5.48% |
-0.61% |
12.39% |
10.42% |
-1.67% |
-19.79% |
8.29% |
0.28% |
Double-A-rated (AA)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 647.22 |
647.34 |
650.84 |
647.63 |
636.56 |
622.82 |
648.125 (-0.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
645.80 |
0.07% |
2025/11/03 |
646.69 |
-0.34% |
| 2025/11/14 |
645.35 |
-0.24% |
2025/10/31 |
648.92 |
-0.30% |
| 2025/11/13 |
646.93 |
-0.48% |
2025/10/30 |
650.87 |
-0.50% |
| 2025/11/12 |
650.05 |
0.32% |
2025/10/29 |
654.15 |
-0.63% |
| 2025/11/11 |
647.95 |
0.00% |
2025/10/28 |
658.30 |
0.04% |
| 2025/11/10 |
647.95 |
0.08% |
2025/10/27 |
658.02 |
0.21% |
| 2025/11/07 |
647.45 |
-0.18% |
2025/10/24 |
656.62 |
0.14% |
| 2025/11/06 |
648.64 |
0.50% |
2025/10/23 |
655.68 |
-0.19% |
| 2025/11/05 |
645.42 |
-0.38% |
2025/10/22 |
656.91 |
-0.05% |
| 2025/11/04 |
647.87 |
0.18% |
2025/10/21 |
657.24 |
0.19% |
|
