|
|
Double-A-rated (AA) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 618.55 |
3.05 |
0.43% |
- |
- |
- |
2.29% |
04/25 |
| Index Return 2025/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.62% |
-0.65% |
-0.26% |
2.00% |
0.81% |
2.16% |
7.80% |
-1.33% |
3.76% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.10% |
4.30% |
5.48% |
-0.61% |
12.39% |
10.42% |
-1.67% |
-19.79% |
8.29% |
0.28% |
Double-A-rated (AA)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 611.75 |
611.45 |
612.87 |
613.96 |
610.56 |
607.02 |
613.289 (0.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
618.55 |
0.50% |
2025/04/11 |
603.37 |
-0.02% |
| 2025/04/24 |
615.50 |
0.77% |
2025/04/10 |
603.49 |
-0.68% |
| 2025/04/23 |
610.82 |
0.48% |
2025/04/09 |
607.65 |
0.21% |
| 2025/04/22 |
607.93 |
0.33% |
2025/04/08 |
606.38 |
-0.98% |
| 2025/04/21 |
605.95 |
-0.94% |
2025/04/07 |
612.38 |
-1.73% |
| 2025/04/18 |
611.70 |
0.00% |
2025/04/04 |
623.16 |
-0.03% |
| 2025/04/17 |
611.70 |
-0.25% |
2025/04/03 |
623.33 |
0.21% |
| 2025/04/16 |
613.26 |
0.44% |
2025/04/02 |
622.02 |
0.06% |
| 2025/04/15 |
610.57 |
0.34% |
2025/04/01 |
621.67 |
0.35% |
| 2025/04/14 |
608.49 |
0.85% |
2025/03/31 |
619.51 |
0.32% |
|
