Double-A-rated (AA) index

Index Change Change% High Low Open YTD local
622.02 0.35 0.05% - - - 2.78% 04/02


Index Return   2025/04/02
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.14% 0.35% 0.01% 3.12% -1.63% 3.19% 6.01% -0.34% 4.80%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 1.10% 4.30% 5.48% -0.61% 12.39% 10.42% -1.67% -19.79% 8.29% 0.28%

Technical Chart

Double-A-rated (AA)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
618.88 618.27 617.43 611.06 611.14 605.46 613.661 (1.36%)
Date Index Change% Date Index Change%
2025/04/02 622.02 0.06% 2025/03/19 620.56 0.49%
2025/04/01 621.67 0.35% 2025/03/18 617.54 0.18%
2025/03/31 619.51 0.32% 2025/03/17 616.44 0.28%
2025/03/28 617.52 0.63% 2025/03/14 614.73 -0.09%
2025/03/27 613.67 -0.16% 2025/03/13 615.26 0.29%
2025/03/26 614.66 -0.40% 2025/03/12 613.48 -0.30%
2025/03/25 617.11 0.15% 2025/03/11 615.35 -0.62%
2025/03/24 616.20 -0.50% 2025/03/10 619.18 0.49%
2025/03/21 619.30 -0.27% 2025/03/07 616.14 -0.20%
2025/03/20 620.99 0.07% 2025/03/06 617.35 -0.25%