|
|
Double-A-rated (AA) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 644.31 |
4.80 |
0.65% |
- |
- |
- |
5.96% |
09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.78% |
0.78% |
0.71% |
3.46% |
3.34% |
6.15% |
1.75% |
0.00% |
7.80% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.10% |
4.30% |
5.48% |
-0.61% |
12.39% |
10.42% |
-1.67% |
-19.79% |
8.29% |
0.28% |
Double-A-rated (AA)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 637.24 |
636.36 |
634.73 |
628.50 |
621.35 |
617.71 |
629.918 (2.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
644.31 |
0.75% |
2025/08/21 |
631.52 |
-0.30% |
| 2025/09/04 |
639.51 |
0.58% |
2025/08/20 |
633.43 |
0.02% |
| 2025/09/03 |
635.83 |
0.60% |
2025/08/19 |
633.29 |
0.20% |
| 2025/09/02 |
632.02 |
-0.40% |
2025/08/18 |
632.00 |
-0.13% |
| 2025/08/29 |
634.53 |
-0.35% |
2025/08/15 |
632.80 |
-0.19% |
| 2025/08/28 |
636.74 |
0.24% |
2025/08/14 |
634.02 |
-0.35% |
| 2025/08/27 |
635.23 |
0.04% |
2025/08/13 |
636.27 |
0.57% |
| 2025/08/26 |
635.00 |
0.02% |
2025/08/12 |
632.64 |
-0.03% |
| 2025/08/25 |
634.88 |
-0.11% |
2025/08/11 |
632.86 |
0.10% |
| 2025/08/22 |
635.57 |
0.64% |
2025/08/08 |
632.20 |
-0.31% |
|
