|
|
Double-A-rated (AA) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 648.92 |
-0.98 |
-0.13% |
- |
- |
- |
-0.05% |
01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.12% |
0.10% |
-0.06% |
-0.15% |
3.53% |
0.10% |
6.99% |
-0.31% |
0.64% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.30% |
5.48% |
-0.61% |
12.39% |
10.42% |
-1.67% |
-19.79% |
8.29% |
0.28% |
7.77% |
Double-A-rated (AA)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 650.12 |
649.59 |
649.54 |
649.12 |
647.45 |
631.27 |
649.597 (-0.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
648.92 |
-0.15% |
2026/01/15 |
651.41 |
-0.07% |
| 2026/01/29 |
649.90 |
0.01% |
2026/01/14 |
651.89 |
0.29% |
| 2026/01/28 |
649.82 |
-0.08% |
2026/01/13 |
649.98 |
0.15% |
| 2026/01/27 |
650.31 |
-0.21% |
2026/01/12 |
649.02 |
-0.12% |
| 2026/01/26 |
651.65 |
0.15% |
2026/01/09 |
649.81 |
0.31% |
| 2026/01/23 |
650.67 |
0.01% |
2026/01/08 |
647.82 |
-0.34% |
| 2026/01/22 |
650.61 |
0.25% |
2026/01/07 |
650.05 |
0.18% |
| 2026/01/21 |
648.97 |
0.50% |
2026/01/06 |
648.89 |
-0.01% |
| 2026/01/20 |
645.74 |
-0.55% |
2026/01/05 |
648.93 |
0.28% |
| 2026/01/16 |
649.30 |
-0.32% |
2026/01/02 |
647.14 |
-0.33% |
|
