|
|
Double-A-rated (AA) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 626.92 |
-1.70 |
-0.23% |
- |
- |
- |
3.48% |
07/03 |
| Index Return 2025/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.34% |
-0.07% |
2.28% |
0.85% |
4.52% |
4.34% |
6.06% |
-0.15% |
5.97% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.10% |
4.30% |
5.48% |
-0.61% |
12.39% |
10.42% |
-1.67% |
-19.79% |
8.29% |
0.28% |
Double-A-rated (AA)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 627.84 |
625.69 |
621.84 |
615.63 |
614.00 |
613.13 |
617.364 (1.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
626.92 |
-0.27% |
2025/06/18 |
619.98 |
0.04% |
| 2025/07/02 |
628.62 |
-0.15% |
2025/06/17 |
619.73 |
0.48% |
| 2025/07/01 |
629.57 |
0.08% |
2025/06/16 |
616.77 |
-0.28% |
| 2025/06/30 |
629.09 |
0.65% |
2025/06/13 |
618.53 |
-0.58% |
| 2025/06/27 |
625.01 |
-0.23% |
2025/06/12 |
622.13 |
0.58% |
| 2025/06/26 |
626.46 |
0.30% |
2025/06/11 |
618.54 |
0.31% |
| 2025/06/25 |
624.60 |
-0.03% |
2025/06/10 |
616.61 |
0.21% |
| 2025/06/24 |
624.81 |
0.52% |
2025/06/09 |
615.32 |
0.20% |
| 2025/06/23 |
621.58 |
0.21% |
2025/06/06 |
614.09 |
-0.65% |
| 2025/06/20 |
620.26 |
0.05% |
2025/06/05 |
618.13 |
-0.24% |
|
