|
|
Double-A-rated (AA) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 649.66 |
-1.74 |
-0.23% |
- |
- |
- |
0.05% |
07/01 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.44% |
0.00% |
0.05% |
0.67% |
0.33% |
0.33% |
3.47% |
-1.47% |
2.17% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.30% |
5.48% |
-0.61% |
12.39% |
10.42% |
-1.67% |
-19.79% |
8.29% |
0.28% |
7.77% |
Double-A-rated (AA)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 652.89 |
652.04 |
650.67 |
649.42 |
649.98 |
645.65 |
648.988 (0.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/01 |
649.66 |
-0.27% |
2026/06/16 |
652.39 |
0.14% |
| 2026/06/30 |
651.40 |
-0.60% |
2026/06/15 |
651.49 |
0.12% |
| 2026/06/29 |
655.31 |
0.17% |
2026/06/12 |
650.72 |
-0.14% |
| 2026/06/26 |
654.20 |
0.05% |
2026/06/11 |
651.60 |
0.81% |
| 2026/06/25 |
653.90 |
-0.05% |
2026/06/10 |
646.39 |
-0.17% |
| 2026/06/24 |
654.25 |
0.57% |
2026/06/09 |
647.52 |
0.29% |
| 2026/06/23 |
650.55 |
0.21% |
2026/06/08 |
645.66 |
-0.21% |
| 2026/06/22 |
649.19 |
-0.40% |
2026/06/05 |
647.01 |
-0.55% |
| 2026/06/18 |
651.82 |
0.26% |
2026/06/04 |
650.61 |
0.16% |
| 2026/06/17 |
650.14 |
-0.34% |
2026/06/03 |
649.56 |
-0.35% |
|
