|
|
Double-A-rated (AA) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 633.30 |
-4.07 |
-0.55% |
- |
- |
- |
-2.13% |
07/29 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.05% |
-2.15% |
-2.74% |
-1.88% |
-1.93% |
-1.83% |
1.18% |
-3.60% |
0.54% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.30% |
5.48% |
-0.61% |
12.39% |
10.42% |
-1.67% |
-19.79% |
8.29% |
0.28% |
7.77% |
Double-A-rated (AA)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 634.98 |
637.94 |
641.38 |
646.11 |
648.63 |
646.85 |
646.013 (-1.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/29 |
633.30 |
-0.64% |
2026/07/15 |
642.74 |
0.33% |
| 2026/07/28 |
637.37 |
0.30% |
2026/07/14 |
640.64 |
0.15% |
| 2026/07/27 |
635.46 |
0.24% |
2026/07/13 |
639.66 |
-0.42% |
| 2026/07/24 |
633.96 |
-0.13% |
2026/07/10 |
642.33 |
-0.25% |
| 2026/07/23 |
634.79 |
-0.46% |
2026/07/09 |
643.93 |
0.04% |
| 2026/07/22 |
637.70 |
-0.22% |
2026/07/08 |
643.68 |
-0.18% |
| 2026/07/21 |
639.12 |
-0.32% |
2026/07/07 |
644.84 |
-0.94% |
| 2026/07/20 |
641.14 |
-0.34% |
2026/07/06 |
650.99 |
0.18% |
| 2026/07/17 |
643.30 |
0.00% |
2026/07/02 |
649.81 |
0.02% |
| 2026/07/16 |
643.27 |
0.08% |
2026/07/01 |
649.66 |
-0.27% |
|
