|
|
Double-A-rated (AA) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 653.11 |
-1.78 |
-0.24% |
- |
- |
- |
0.51% |
03/06 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.95% |
-0.95% |
0.73% |
0.94% |
1.64% |
0.86% |
6.08% |
-0.95% |
1.42% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.30% |
5.48% |
-0.61% |
12.39% |
10.42% |
-1.67% |
-19.79% |
8.29% |
0.28% |
7.77% |
Double-A-rated (AA)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 656.10 |
657.87 |
656.60 |
651.54 |
650.67 |
635.45 |
652.865 (0.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
653.11 |
-0.27% |
2026/02/20 |
658.14 |
-0.02% |
| 2026/03/05 |
654.89 |
-0.38% |
2026/02/19 |
658.24 |
0.06% |
| 2026/03/04 |
657.41 |
-0.01% |
2026/02/18 |
657.82 |
-0.09% |
| 2026/03/03 |
657.49 |
-0.01% |
2026/02/17 |
658.41 |
0.08% |
| 2026/03/02 |
657.58 |
-0.54% |
2026/02/13 |
657.89 |
0.21% |
| 2026/02/27 |
661.15 |
0.20% |
2026/02/12 |
656.48 |
0.68% |
| 2026/02/26 |
659.85 |
0.10% |
2026/02/11 |
652.05 |
-0.21% |
| 2026/02/25 |
659.16 |
0.02% |
2026/02/10 |
653.41 |
0.42% |
| 2026/02/24 |
659.04 |
-0.00% |
2026/02/09 |
650.65 |
0.08% |
| 2026/02/23 |
659.07 |
0.14% |
2026/02/06 |
650.15 |
-0.08% |
|
