U.S. Aggregate index
Index Change Change% High Low Open YTD local
2237.86 -8.61 -0.37% - - - -0.47% 07/29


Index Return   2026/07/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.36% -0.74% -1.17% -0.46% -0.29% -0.11% 3.25% -1.89% 1.01%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 2.80% 3.73% 0.01% 5.50% - - - - 1.31% 7.65%

Technical Chart

U.S. Aggregate


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2238.66 2242.57 2247.67 2250.84 2255.71 2240.82 2252.712 (-0.66%)
Date Index Change% Date Index Change%
2026/07/29 2237.86 -0.38% 2026/07/15 2252.37 0.21%
2026/07/28 2246.47 0.25% 2026/07/14 2247.68 0.24%
2026/07/27 2240.77 0.24% 2026/07/13 2242.38 -0.33%
2026/07/24 2235.40 0.12% 2026/07/10 2249.73 -0.10%
2026/07/23 2232.80 -0.25% 2026/07/09 2251.95 0.14%
2026/07/22 2238.46 -0.18% 2026/07/08 2248.88 -0.16%
2026/07/21 2242.58 -0.20% 2026/07/07 2252.56 -0.46%
2026/07/20 2247.14 -0.25% 2026/07/06 2263.04 0.13%
2026/07/17 2252.71 0.05% 2026/07/02 2260.16 0.06%
2026/07/16 2251.55 -0.04% 2026/07/01 2258.88 -0.19%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels