|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2088.51 |
-0.54 |
-0.02% |
- |
- |
- |
-0.02% |
01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.06% |
0.00% |
-0.83% |
-1.71% |
0.28% |
0.00% |
2.64% |
-0.04% |
1.18% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.58% |
2.80% |
3.73% |
0.01% |
5.50% |
- |
- |
- |
- |
1.31% |
U.S. Aggregate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2078.37 |
2077.88 |
2082.30 |
2099.29 |
2118.30 |
2073.96 |
2099.080 (-0.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
2088.51 |
-0.03% |
2025/01/03 |
2086.15 |
-0.17% |
| 2025/01/16 |
2089.05 |
0.25% |
2025/01/02 |
2089.80 |
0.04% |
| 2025/01/15 |
2083.88 |
0.88% |
2024/12/31 |
2089.03 |
-0.12% |
| 2025/01/14 |
2065.70 |
0.05% |
2024/12/30 |
2091.54 |
0.45% |
| 2025/01/13 |
2064.71 |
-0.11% |
2024/12/27 |
2082.18 |
-0.22% |
| 2025/01/10 |
2067.06 |
-0.56% |
2024/12/26 |
2086.77 |
0.09% |
| 2025/01/09 |
2078.80 |
-0.03% |
2024/12/24 |
2084.88 |
0.08% |
| 2025/01/08 |
2079.42 |
0.11% |
2024/12/23 |
2083.11 |
-0.30% |
| 2025/01/07 |
2077.16 |
-0.35% |
2024/12/20 |
2089.39 |
0.24% |
| 2025/01/06 |
2084.47 |
-0.08% |
2024/12/19 |
2084.46 |
-0.36% |
|
