|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2266.85 |
-2.55 |
-0.11% |
- |
- |
- |
0.77% |
03/06 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.89% |
-0.89% |
0.50% |
1.27% |
2.25% |
0.91% |
6.11% |
-0.89% |
1.23% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.80% |
3.73% |
0.01% |
5.50% |
- |
- |
- |
- |
1.31% |
7.65% |
U.S. Aggregate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2273.69 |
2278.77 |
2274.75 |
2257.22 |
2247.73 |
2199.96 |
2261.286 (0.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
2266.85 |
-0.11% |
2026/02/20 |
2277.10 |
0.00% |
| 2026/03/05 |
2269.40 |
-0.25% |
2026/02/19 |
2277.06 |
0.04% |
| 2026/03/04 |
2275.19 |
-0.10% |
2026/02/18 |
2276.09 |
-0.13% |
| 2026/03/03 |
2277.49 |
-0.09% |
2026/02/17 |
2279.10 |
0.01% |
| 2026/03/02 |
2279.51 |
-0.45% |
2026/02/13 |
2278.92 |
0.26% |
| 2026/02/27 |
2289.86 |
0.23% |
2026/02/12 |
2273.07 |
0.49% |
| 2026/02/26 |
2284.56 |
0.16% |
2026/02/11 |
2262.07 |
-0.20% |
| 2026/02/25 |
2280.80 |
-0.04% |
2026/02/10 |
2266.64 |
0.33% |
| 2026/02/24 |
2281.72 |
-0.03% |
2026/02/09 |
2259.21 |
0.05% |
| 2026/02/23 |
2282.32 |
0.23% |
2026/02/06 |
2258.04 |
-0.01% |
|
