|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2236.06 |
-1.80 |
-0.08% |
- |
- |
- |
6.72% |
12/09 |
| Index Return 2025/12/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.35% |
-0.64% |
-0.03% |
0.65% |
4.74% |
7.12% |
5.07% |
-0.78% |
8.39% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.58% |
2.80% |
3.73% |
0.01% |
5.50% |
- |
- |
- |
- |
1.31% |
U.S. Aggregate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2241.68 |
2246.01 |
2243.04 |
2238.24 |
2211.51 |
2164.23 |
2238.170 (-0.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/09 |
2236.06 |
-0.08% |
2025/11/25 |
2252.99 |
0.23% |
| 2025/12/08 |
2237.86 |
-0.14% |
2025/11/24 |
2247.74 |
0.20% |
| 2025/12/05 |
2240.93 |
-0.16% |
2025/11/21 |
2243.36 |
0.20% |
| 2025/12/04 |
2244.57 |
-0.20% |
2025/11/20 |
2238.94 |
0.18% |
| 2025/12/03 |
2248.97 |
0.14% |
2025/11/19 |
2234.98 |
-0.05% |
| 2025/12/02 |
2245.75 |
0.12% |
2025/11/18 |
2236.20 |
0.09% |
| 2025/12/01 |
2243.10 |
-0.41% |
2025/11/17 |
2234.26 |
0.06% |
| 2025/11/28 |
2252.33 |
-0.13% |
2025/11/14 |
2232.85 |
-0.16% |
| 2025/11/27 |
2255.24 |
0.00% |
2025/11/13 |
2236.47 |
-0.29% |
| 2025/11/26 |
2255.24 |
0.10% |
2025/11/12 |
2243.04 |
0.26% |
|
