|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2169.79 |
2.30 |
0.10% |
- |
- |
- |
3.69% |
04/04 |
| Index Return 2025/04/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.06% |
0.82% |
0.90% |
3.90% |
1.50% |
3.76% |
6.86% |
0.00% |
4.98% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.58% |
2.80% |
3.73% |
0.01% |
5.50% |
- |
- |
- |
- |
1.31% |
U.S. Aggregate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2159.59 |
2148.38 |
2144.68 |
2120.77 |
2112.91 |
2092.21 |
2129.204 (1.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/04 |
2169.79 |
0.11% |
2025/03/21 |
2145.64 |
-0.12% |
| 2025/04/03 |
2167.49 |
0.60% |
2025/03/20 |
2148.28 |
0.11% |
| 2025/04/02 |
2154.52 |
-0.08% |
2025/03/19 |
2146.01 |
0.30% |
| 2025/04/01 |
2156.25 |
0.29% |
2025/03/18 |
2139.66 |
0.11% |
| 2025/03/31 |
2149.91 |
0.24% |
2025/03/17 |
2137.32 |
0.13% |
| 2025/03/28 |
2144.71 |
0.58% |
2025/03/14 |
2134.58 |
-0.23% |
| 2025/03/27 |
2132.37 |
-0.08% |
2025/03/13 |
2139.44 |
0.27% |
| 2025/03/26 |
2134.10 |
-0.22% |
2025/03/12 |
2133.73 |
-0.23% |
| 2025/03/25 |
2138.78 |
0.13% |
2025/03/11 |
2138.74 |
-0.36% |
| 2025/03/24 |
2135.90 |
-0.45% |
2025/03/10 |
2146.48 |
0.49% |
|
