U.S. Aggregate index
Index Change Change% High Low Open YTD local
2251.36 -1.54 -0.07% - - - 0.11% 01/30


Index Return   2026/01/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.10% 0.18% 0.07% 0.60% 3.82% 0.18% 7.07% -0.18% 0.50%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 2.80% 3.73% 0.01% 5.50% - - - - 1.31% 7.65%

Technical Chart

U.S. Aggregate


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2252.58 2250.09 2250.45 2245.79 2234.60 2185.25 2247.627 (0.17%)
Date Index Change% Date Index Change%
2026/01/30 2251.36 -0.07% 2026/01/15 2254.47 -0.11%
2026/01/29 2252.90 0.06% 2026/01/14 2256.94 0.18%
2026/01/28 2251.57 -0.04% 2026/01/13 2252.94 0.09%
2026/01/27 2252.57 -0.08% 2026/01/12 2250.87 -0.07%
2026/01/26 2254.48 0.17% 2026/01/09 2252.39 0.23%
2026/01/23 2250.65 0.08% 2026/01/08 2247.20 -0.19%
2026/01/22 2248.90 0.05% 2026/01/07 2251.57 0.13%
2026/01/21 2247.67 0.26% 2026/01/06 2248.59 -0.02%
2026/01/20 2241.79 -0.32% 2026/01/05 2249.08 0.22%
2026/01/16 2249.05 -0.24% 2026/01/02 2244.07 -0.21%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels