|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2234.26 |
1.41 |
0.06% |
- |
- |
- |
6.63% |
11/17 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.20% |
-0.22% |
-0.64% |
2.20% |
4.68% |
6.88% |
6.79% |
-1.00% |
8.14% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.58% |
2.80% |
3.73% |
0.01% |
5.50% |
- |
- |
- |
- |
1.31% |
U.S. Aggregate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2236.79 |
2236.78 |
2242.08 |
2229.95 |
2198.32 |
2155.39 |
2232.008 (0.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
2234.26 |
0.06% |
2025/11/03 |
2235.84 |
-0.09% |
| 2025/11/14 |
2232.85 |
-0.16% |
2025/10/31 |
2237.80 |
-0.08% |
| 2025/11/13 |
2236.47 |
-0.29% |
2025/10/30 |
2239.54 |
-0.16% |
| 2025/11/12 |
2243.04 |
0.26% |
2025/10/29 |
2243.18 |
-0.54% |
| 2025/11/11 |
2237.32 |
0.00% |
2025/10/28 |
2255.42 |
0.09% |
| 2025/11/10 |
2237.32 |
-0.05% |
2025/10/27 |
2253.35 |
0.10% |
| 2025/11/07 |
2238.42 |
-0.03% |
2025/10/24 |
2251.17 |
0.09% |
| 2025/11/06 |
2239.16 |
0.40% |
2025/10/23 |
2249.11 |
-0.23% |
| 2025/11/05 |
2230.32 |
-0.37% |
2025/10/22 |
2254.35 |
0.01% |
| 2025/11/04 |
2238.63 |
0.12% |
2025/10/21 |
2254.12 |
0.15% |
|
