|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2219.48 |
10.85 |
0.47% |
- |
- |
- |
5.96% |
09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.47% |
0.47% |
0.71% |
2.95% |
3.22% |
5.73% |
2.54% |
0.00% |
6.97% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.58% |
2.80% |
3.73% |
0.01% |
5.50% |
- |
- |
- |
- |
1.31% |
U.S. Aggregate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2203.91 |
2200.09 |
2193.57 |
2175.67 |
2156.80 |
2136.50 |
2179.438 (1.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
2219.48 |
0.49% |
2025/08/21 |
2184.19 |
-0.22% |
| 2025/09/04 |
2208.63 |
0.37% |
2025/08/20 |
2188.90 |
0.07% |
| 2025/09/03 |
2200.51 |
0.36% |
2025/08/19 |
2187.36 |
0.18% |
| 2025/09/02 |
2192.72 |
-0.25% |
2025/08/18 |
2183.47 |
-0.06% |
| 2025/08/29 |
2198.22 |
-0.12% |
2025/08/15 |
2184.83 |
-0.17% |
| 2025/08/28 |
2200.85 |
0.15% |
2025/08/14 |
2188.52 |
-0.28% |
| 2025/08/27 |
2197.49 |
0.08% |
2025/08/13 |
2194.74 |
0.39% |
| 2025/08/26 |
2195.68 |
0.14% |
2025/08/12 |
2186.27 |
-0.02% |
| 2025/08/25 |
2192.71 |
-0.09% |
2025/08/11 |
2186.78 |
0.06% |
| 2025/08/22 |
2194.64 |
0.48% |
2025/08/08 |
2185.40 |
-0.22% |
|
