U.S. Aggregate index
Index Change Change% High Low Open YTD local
2247.60 0.43 0.02% - - - -0.05% 05/13


Index Return   2026/05/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.57% -0.14% -0.57% -1.39% 0.48% -0.07% 5.65% -1.86% 0.76%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 2.80% 3.73% 0.01% 5.50% - - - - 1.31% 7.65%

Technical Chart

U.S. Aggregate


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2252.44 2252.10 2256.96 2258.62 2254.47 2220.29 2257.690 (-0.45%)
Date Index Change% Date Index Change%
2026/05/13 2247.60 0.02% 2026/04/28 2256.75 -0.13%
2026/05/12 2247.17 -0.31% 2026/04/27 2259.60 -0.12%
2026/05/11 2254.08 -0.22% 2026/04/24 2262.26 0.14%
2026/05/08 2259.15 0.22% 2026/04/23 2259.05 -0.15%
2026/05/07 2254.19 -0.25% 2026/04/22 2262.34 0.10%
2026/05/06 2259.94 0.44% 2026/04/21 2260.05 -0.32%
2026/05/05 2249.95 0.20% 2026/04/20 2267.29 -0.05%
2026/05/04 2245.50 -0.33% 2026/04/17 2268.52 0.40%
2026/05/01 2252.99 0.12% 2026/04/16 2259.57 -0.15%
2026/04/30 2250.38 -0.28% 2026/04/15 2262.92 -0.15%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels