U.S. Aggregate index
Index Change Change% High Low Open YTD local
2268.52 8.95 0.38% - - - 0.84% 04/17


Index Return   2026/04/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.18% 0.53% 0.06% 0.47% 0.55% 0.48% 5.97% -1.32% 1.31%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 2.80% 3.73% 0.01% 5.50% - - - - 1.31% 7.65%

Technical Chart

U.S. Aggregate


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2263.48 2259.37 2250.77 2259.39 2251.85 2212.54 2254.774 (0.61%)
Date Index Change% Date Index Change%
2026/04/17 2268.52 0.40% 2026/04/03 2247.85 -0.22%
2026/04/16 2259.57 -0.15% 2026/04/02 2252.75 0.21%
2026/04/15 2262.92 -0.15% 2026/04/01 2248.12 0.02%
2026/04/14 2266.26 0.27% 2026/03/31 2247.56 0.21%
2026/04/13 2260.14 0.20% 2026/03/30 2242.74 0.56%
2026/04/10 2255.59 -0.13% 2026/03/27 2230.28 -0.03%
2026/04/09 2258.55 0.00% 2026/03/26 2231.00 -0.61%
2026/04/08 2258.48 0.26% 2026/03/25 2244.78 0.42%
2026/04/07 2252.73 0.08% 2026/03/24 2235.32 -0.27%
2026/04/06 2250.91 0.14% 2026/03/23 2241.27 0.37%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels