|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2252.39 |
5.19 |
0.22% |
- |
- |
- |
0.15% |
01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.14% |
-0.07% |
0.50% |
0.92% |
3.66% |
-0.07% |
8.10% |
-0.19% |
0.14% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.80% |
3.73% |
0.01% |
5.50% |
- |
- |
- |
- |
1.31% |
7.65% |
U.S. Aggregate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2249.77 |
2249.42 |
2246.61 |
2244.53 |
2226.37 |
2176.11 |
2244.173 (0.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
2252.39 |
0.23% |
2025/12/25 |
2248.64 |
0.00% |
| 2026/01/08 |
2247.20 |
-0.19% |
2025/12/24 |
2248.64 |
0.23% |
| 2026/01/07 |
2251.57 |
0.13% |
2025/12/23 |
2243.44 |
-0.00% |
| 2026/01/06 |
2248.59 |
-0.02% |
2025/12/22 |
2243.51 |
-0.03% |
| 2026/01/05 |
2249.08 |
0.22% |
2025/12/19 |
2244.14 |
-0.17% |
| 2026/01/02 |
2244.07 |
-0.21% |
2025/12/18 |
2248.01 |
0.22% |
| 2025/12/31 |
2248.85 |
-0.11% |
2025/12/17 |
2243.17 |
-0.01% |
| 2025/12/30 |
2251.22 |
-0.04% |
2025/12/16 |
2243.41 |
0.21% |
| 2025/12/29 |
2252.14 |
0.14% |
2025/12/15 |
2238.66 |
0.11% |
| 2025/12/26 |
2249.09 |
0.02% |
2025/12/12 |
2236.30 |
-0.30% |
|
