Triple-B-rated (Baa) index

Index Change Change% High Low Open YTD local
892.12 0.48 0.05% - - - 2.50% 04/02


Index Return   2025/04/02
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.84% 0.26% -0.16% 2.68% -0.38% 2.73% 7.42% -0.43% 4.14%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.61% 9.35% 8.15% -3.24% 18.57% 11.07% -0.25% -17.63% 10.76% 3.32%

Technical Chart

Triple-B-rated (Baa)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
888.70 888.15 887.20 879.55 877.85 863.96 882.743 (1.06%)
Date Index Change% Date Index Change%
2025/04/02 892.12 0.05% 2025/03/19 890.71 0.44%
2025/04/01 891.64 0.26% 2025/03/18 886.78 0.16%
2025/03/31 889.37 0.22% 2025/03/17 885.34 0.22%
2025/03/28 887.43 0.51% 2025/03/14 883.39 -0.07%
2025/03/27 882.92 -0.14% 2025/03/13 884.02 0.17%
2025/03/26 884.19 -0.33% 2025/03/12 882.48 -0.27%
2025/03/25 887.15 0.15% 2025/03/11 884.89 -0.59%
2025/03/24 885.80 -0.41% 2025/03/10 890.10 0.41%
2025/03/21 889.48 -0.22% 2025/03/07 886.49 -0.19%
2025/03/20 891.42 0.08% 2025/03/06 888.19 -0.20%