|
|
Triple-B-rated (Baa) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 947.10 |
0.70 |
0.07% |
- |
- |
- |
0.23% |
05/13 |
| Index Return 2026/05/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.55% |
0.13% |
-0.26% |
-1.25% |
1.11% |
0.18% |
7.51% |
-1.44% |
1.76% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.35% |
8.15% |
-3.24% |
18.57% |
11.07% |
-0.25% |
-17.63% |
10.76% |
3.32% |
8.84% |
Triple-B-rated (Baa)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 948.47 |
947.69 |
949.31 |
947.46 |
946.60 |
930.55 |
948.113 (-0.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/13 |
947.10 |
0.07% |
2026/04/28 |
948.12 |
-0.08% |
| 2026/05/12 |
946.40 |
-0.31% |
2026/04/27 |
948.86 |
-0.25% |
| 2026/05/11 |
949.35 |
-0.18% |
2026/04/24 |
951.25 |
0.09% |
| 2026/05/08 |
951.03 |
0.27% |
2026/04/23 |
950.42 |
-0.17% |
| 2026/05/07 |
948.47 |
-0.34% |
2026/04/22 |
952.07 |
0.16% |
| 2026/05/06 |
951.67 |
0.48% |
2026/04/21 |
950.53 |
-0.31% |
| 2026/05/05 |
947.15 |
0.36% |
2026/04/20 |
953.52 |
-0.03% |
| 2026/05/04 |
943.79 |
-0.31% |
2026/04/17 |
953.83 |
0.48% |
| 2026/05/01 |
946.76 |
0.17% |
2026/04/16 |
949.27 |
-0.24% |
| 2026/04/30 |
945.18 |
-0.31% |
2026/04/15 |
951.52 |
-0.13% |
|
