|
|
Triple-B-rated (Baa) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 940.40 |
-4.20 |
-0.40% |
- |
- |
- |
-0.41% |
07/29 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.18% |
-1.23% |
-1.68% |
-0.37% |
-0.36% |
-0.01% |
3.63% |
-1.68% |
1.57% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.35% |
8.15% |
-3.24% |
18.57% |
11.07% |
-0.25% |
-17.63% |
10.76% |
3.32% |
8.84% |
Triple-B-rated (Baa)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 941.45 |
944.14 |
947.47 |
949.57 |
948.91 |
941.79 |
950.082 (-1.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/29 |
940.40 |
-0.44% |
2026/07/15 |
949.42 |
0.28% |
| 2026/07/28 |
944.60 |
0.24% |
2026/07/14 |
946.81 |
0.14% |
| 2026/07/27 |
942.33 |
0.24% |
2026/07/13 |
945.46 |
-0.38% |
| 2026/07/24 |
940.08 |
0.02% |
2026/07/10 |
949.03 |
-0.17% |
| 2026/07/23 |
939.85 |
-0.33% |
2026/07/09 |
950.65 |
0.12% |
| 2026/07/22 |
942.93 |
-0.17% |
2026/07/08 |
949.53 |
-0.15% |
| 2026/07/21 |
944.57 |
-0.27% |
2026/07/07 |
950.94 |
-0.60% |
| 2026/07/20 |
947.12 |
-0.28% |
2026/07/06 |
956.70 |
0.19% |
| 2026/07/17 |
949.77 |
0.00% |
2026/07/02 |
954.93 |
0.03% |
| 2026/07/16 |
949.77 |
0.04% |
2026/07/01 |
954.60 |
-0.19% |
|
