|
|
Triple-B-rated (Baa) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 950.34 |
-2.25 |
-0.21% |
- |
- |
- |
0.54% |
03/06 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.79% |
-0.79% |
0.21% |
1.18% |
2.22% |
0.83% |
7.25% |
-0.79% |
1.10% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.35% |
8.15% |
-3.24% |
18.57% |
11.07% |
-0.25% |
-17.63% |
10.76% |
3.32% |
8.84% |
Triple-B-rated (Baa)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 953.99 |
956.74 |
956.23 |
948.87 |
944.58 |
919.34 |
950.736 (-0.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
950.34 |
-0.24% |
2026/02/20 |
958.70 |
0.01% |
| 2026/03/05 |
952.59 |
-0.34% |
2026/02/19 |
958.64 |
0.06% |
| 2026/03/04 |
955.80 |
0.04% |
2026/02/18 |
958.10 |
-0.07% |
| 2026/03/03 |
955.42 |
-0.04% |
2026/02/17 |
958.76 |
0.04% |
| 2026/03/02 |
955.81 |
-0.46% |
2026/02/13 |
958.42 |
0.16% |
| 2026/02/27 |
960.18 |
0.08% |
2026/02/12 |
956.86 |
0.50% |
| 2026/02/26 |
959.39 |
0.04% |
2026/02/11 |
952.10 |
-0.18% |
| 2026/02/25 |
959.00 |
-0.02% |
2026/02/10 |
953.81 |
0.28% |
| 2026/02/24 |
959.19 |
-0.05% |
2026/02/09 |
951.18 |
0.07% |
| 2026/02/23 |
959.71 |
0.11% |
2026/02/06 |
950.56 |
-0.04% |
|
