|
|
Triple-B-rated (Baa) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 951.65 |
-2.49 |
-0.24% |
- |
- |
- |
0.66% |
06/03 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.42% |
-0.02% |
0.78% |
-0.13% |
1.04% |
1.00% |
7.36% |
-0.63% |
2.60% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.35% |
8.15% |
-3.24% |
18.57% |
11.07% |
-0.25% |
-17.63% |
10.76% |
3.32% |
8.84% |
Triple-B-rated (Baa)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 953.29 |
949.67 |
947.85 |
945.23 |
947.14 |
934.14 |
947.584 (0.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
951.65 |
-0.26% |
2026/05/19 |
936.96 |
-0.43% |
| 2026/06/02 |
954.14 |
0.05% |
2026/05/18 |
940.96 |
0.00% |
| 2026/06/01 |
953.70 |
-0.07% |
2026/05/15 |
940.95 |
-0.67% |
| 2026/05/29 |
954.33 |
0.18% |
2026/05/14 |
947.26 |
0.02% |
| 2026/05/28 |
952.61 |
0.26% |
2026/05/13 |
947.10 |
0.07% |
| 2026/05/27 |
950.13 |
0.09% |
2026/05/12 |
946.40 |
-0.31% |
| 2026/05/26 |
949.30 |
0.55% |
2026/05/11 |
949.35 |
-0.18% |
| 2026/05/22 |
944.13 |
0.02% |
2026/05/08 |
951.03 |
0.27% |
| 2026/05/21 |
943.92 |
0.11% |
2026/05/07 |
948.47 |
-0.34% |
| 2026/05/20 |
942.84 |
0.63% |
2026/05/06 |
951.67 |
0.48% |
|
