|
|
Triple-B-rated (Baa) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 884.94 |
4.34 |
0.44% |
- |
- |
- |
1.76% |
04/25 |
| Index Return 2025/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.70% |
-0.99% |
-0.74% |
1.19% |
0.84% |
1.46% |
8.31% |
-1.66% |
2.85% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.61% |
9.35% |
8.15% |
-3.24% |
18.57% |
11.07% |
-0.25% |
-17.63% |
10.76% |
3.32% |
Triple-B-rated (Baa)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 875.59 |
874.38 |
877.10 |
881.75 |
877.32 |
866.82 |
880.099 (0.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
884.94 |
0.49% |
2025/04/11 |
862.24 |
-0.19% |
| 2025/04/24 |
880.60 |
0.72% |
2025/04/10 |
863.90 |
-0.64% |
| 2025/04/23 |
874.28 |
0.47% |
2025/04/09 |
869.47 |
0.11% |
| 2025/04/22 |
870.22 |
0.27% |
2025/04/08 |
868.51 |
-0.84% |
| 2025/04/21 |
867.89 |
-0.75% |
2025/04/07 |
875.83 |
-1.72% |
| 2025/04/18 |
874.49 |
0.00% |
2025/04/04 |
891.19 |
-0.31% |
| 2025/04/17 |
874.49 |
-0.13% |
2025/04/03 |
893.97 |
0.21% |
| 2025/04/16 |
875.63 |
0.41% |
2025/04/02 |
892.12 |
0.05% |
| 2025/04/15 |
872.06 |
0.33% |
2025/04/01 |
891.64 |
0.26% |
| 2025/04/14 |
869.22 |
0.81% |
2025/03/31 |
889.37 |
0.22% |
|
