|
|
Triple-B-rated (Baa) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 939.79 |
-0.86 |
-0.08% |
- |
- |
- |
7.42% |
12/09 |
| Index Return 2025/12/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.22% |
-0.52% |
0.39% |
0.77% |
5.65% |
8.38% |
5.85% |
-0.98% |
9.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.61% |
9.35% |
8.15% |
-3.24% |
18.57% |
11.07% |
-0.25% |
-17.63% |
10.76% |
3.32% |
Triple-B-rated (Baa)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 941.80 |
943.15 |
940.41 |
940.29 |
927.66 |
902.27 |
939.349 (0.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/09 |
939.79 |
-0.09% |
2025/11/25 |
944.14 |
0.31% |
| 2025/12/08 |
940.65 |
-0.09% |
2025/11/24 |
941.19 |
0.30% |
| 2025/12/05 |
941.49 |
-0.13% |
2025/11/21 |
938.37 |
0.14% |
| 2025/12/04 |
942.74 |
-0.17% |
2025/11/20 |
937.03 |
0.19% |
| 2025/12/03 |
944.31 |
0.17% |
2025/11/19 |
935.23 |
-0.02% |
| 2025/12/02 |
942.72 |
0.17% |
2025/11/18 |
935.42 |
0.05% |
| 2025/12/01 |
941.14 |
-0.47% |
2025/11/17 |
934.98 |
0.06% |
| 2025/11/28 |
945.59 |
-0.10% |
2025/11/14 |
934.43 |
-0.17% |
| 2025/11/27 |
946.55 |
0.00% |
2025/11/13 |
935.99 |
-0.41% |
| 2025/11/26 |
946.55 |
0.26% |
2025/11/12 |
939.87 |
0.26% |
|
