|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2133.58 |
-3.92 |
-0.18% |
- |
- |
- |
3.26% |
04/02 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.60% |
1.76% |
2.60% |
1.04% |
6.67% |
4.05% |
-1.09% |
-12.35% |
5.31% |
1.26% |
Mortgage-Backed
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2127.29 |
2123.33 |
2120.84 |
2094.07 |
2086.83 |
2064.47 |
2103.697 (1.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
2133.58 |
-0.18% |
2025/03/19 |
2124.46 |
0.29% |
| 2025/04/01 |
2137.50 |
0.39% |
2025/03/18 |
2118.42 |
0.10% |
| 2025/03/31 |
2129.12 |
0.19% |
2025/03/17 |
2116.32 |
0.13% |
| 2025/03/28 |
2125.17 |
0.67% |
2025/03/14 |
2113.58 |
-0.25% |
| 2025/03/27 |
2111.08 |
-0.11% |
2025/03/13 |
2118.87 |
0.24% |
| 2025/03/26 |
2113.40 |
-0.19% |
2025/03/12 |
2113.85 |
-0.20% |
| 2025/03/25 |
2117.50 |
0.18% |
2025/03/11 |
2118.14 |
-0.38% |
| 2025/03/24 |
2113.74 |
-0.53% |
2025/03/10 |
2126.22 |
0.48% |
| 2025/03/21 |
2124.98 |
-0.10% |
2025/03/07 |
2115.97 |
-0.08% |
| 2025/03/20 |
2127.21 |
0.13% |
2025/03/06 |
2117.61 |
0.03% |
|
