|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2124.25 |
9.02 |
0.38% |
- |
- |
- |
2.83% |
04/25 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.60% |
1.76% |
2.60% |
1.04% |
6.67% |
4.05% |
-1.09% |
-12.35% |
5.31% |
1.26% |
Mortgage-Backed
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2106.02 |
2107.66 |
2115.23 |
2108.94 |
2090.02 |
2071.88 |
2109.127 (0.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
2124.25 |
0.43% |
2025/04/11 |
2090.27 |
-0.18% |
| 2025/04/24 |
2115.23 |
0.65% |
2025/04/10 |
2094.00 |
-0.74% |
| 2025/04/23 |
2101.64 |
0.19% |
2025/04/09 |
2109.68 |
0.09% |
| 2025/04/22 |
2097.73 |
0.31% |
2025/04/08 |
2107.72 |
-0.80% |
| 2025/04/21 |
2091.25 |
-0.80% |
2025/04/07 |
2124.67 |
-1.27% |
| 2025/04/18 |
2108.20 |
0.00% |
2025/04/04 |
2151.93 |
0.11% |
| 2025/04/17 |
2108.20 |
-0.34% |
2025/04/03 |
2149.65 |
0.75% |
| 2025/04/16 |
2115.31 |
0.30% |
2025/04/02 |
2133.58 |
-0.18% |
| 2025/04/15 |
2108.93 |
0.15% |
2025/04/01 |
2137.50 |
0.39% |
| 2025/04/14 |
2105.84 |
0.74% |
2025/03/31 |
2129.12 |
0.19% |
|
