|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2062.37 |
-1.87 |
-0.09% |
- |
- |
- |
-0.03% |
01/17 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.60% |
1.76% |
2.60% |
1.04% |
6.67% |
4.05% |
-1.09% |
-12.35% |
5.31% |
1.26% |
Mortgage-Backed
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2050.37 |
2050.44 |
2054.94 |
2071.79 |
2093.10 |
2046.03 |
2072.004 (-0.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
2062.37 |
-0.09% |
2025/01/03 |
2059.15 |
-0.23% |
| 2025/01/16 |
2064.24 |
0.36% |
2025/01/02 |
2063.97 |
0.05% |
| 2025/01/15 |
2056.79 |
1.03% |
2024/12/31 |
2063.02 |
-0.12% |
| 2025/01/14 |
2035.76 |
0.15% |
2024/12/30 |
2065.48 |
0.50% |
| 2025/01/13 |
2032.69 |
-0.18% |
2024/12/27 |
2055.27 |
-0.17% |
| 2025/01/10 |
2036.27 |
-0.82% |
2024/12/26 |
2058.87 |
0.17% |
| 2025/01/09 |
2053.02 |
-0.03% |
2024/12/24 |
2055.35 |
0.01% |
| 2025/01/08 |
2053.65 |
0.11% |
2024/12/23 |
2055.08 |
-0.38% |
| 2025/01/07 |
2051.49 |
-0.32% |
2024/12/20 |
2062.89 |
0.37% |
| 2025/01/06 |
2058.13 |
-0.05% |
2024/12/19 |
2055.35 |
-0.26% |
|
