|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2260.20 |
12.46 |
0.53% |
- |
- |
- |
0.49% |
01/09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.76% |
2.60% |
1.04% |
6.67% |
4.05% |
-1.09% |
-12.35% |
5.31% |
1.26% |
9.00% |
Mortgage-Backed
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2250.88 |
2249.63 |
2246.21 |
2239.45 |
2215.35 |
2158.28 |
2240.041 (0.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
2260.20 |
0.55% |
2025/12/25 |
2249.27 |
0.00% |
| 2026/01/08 |
2247.74 |
-0.12% |
2025/12/24 |
2249.27 |
0.25% |
| 2026/01/07 |
2250.38 |
0.13% |
2025/12/23 |
2243.58 |
-0.00% |
| 2026/01/06 |
2247.51 |
-0.05% |
2025/12/22 |
2243.69 |
-0.01% |
| 2026/01/05 |
2248.57 |
0.24% |
2025/12/19 |
2243.84 |
-0.14% |
| 2026/01/02 |
2243.14 |
-0.25% |
2025/12/18 |
2246.95 |
0.24% |
| 2025/12/31 |
2248.69 |
-0.06% |
2025/12/17 |
2241.51 |
0.01% |
| 2025/12/30 |
2250.10 |
-0.03% |
2025/12/16 |
2241.26 |
0.23% |
| 2025/12/29 |
2250.67 |
0.06% |
2025/12/15 |
2236.02 |
0.15% |
| 2025/12/26 |
2249.27 |
0.00% |
2025/12/12 |
2232.59 |
-0.31% |
|
