|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2267.01 |
-4.30 |
-0.20% |
- |
- |
- |
0.78% |
07/01 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.76% |
2.60% |
1.04% |
6.67% |
4.05% |
-1.09% |
-12.35% |
5.31% |
1.26% |
9.00% |
Mortgage-Backed
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2276.72 |
2271.98 |
2266.75 |
2263.89 |
2264.28 |
2231.54 |
2262.097 (0.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/01 |
2267.01 |
-0.19% |
2026/06/16 |
2275.24 |
0.20% |
| 2026/06/30 |
2271.31 |
-0.50% |
2026/06/15 |
2270.78 |
0.21% |
| 2026/06/29 |
2282.67 |
0.03% |
2026/06/12 |
2266.00 |
-0.15% |
| 2026/06/26 |
2281.90 |
0.05% |
2026/06/11 |
2269.39 |
0.59% |
| 2026/06/25 |
2280.72 |
0.14% |
2026/06/10 |
2256.10 |
0.04% |
| 2026/06/24 |
2277.56 |
0.54% |
2026/06/09 |
2255.18 |
0.23% |
| 2026/06/23 |
2265.28 |
0.11% |
2026/06/08 |
2250.02 |
-0.02% |
| 2026/06/22 |
2262.90 |
-0.24% |
2026/06/05 |
2250.49 |
-0.51% |
| 2026/06/18 |
2268.24 |
0.26% |
2026/06/04 |
2262.02 |
0.09% |
| 2026/06/17 |
2262.25 |
-0.57% |
2026/06/03 |
2260.04 |
-0.23% |
|
