|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2273.33 |
-1.50 |
-0.06% |
- |
- |
- |
1.05% |
03/06 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.76% |
2.60% |
1.04% |
6.67% |
4.05% |
-1.09% |
-12.35% |
5.31% |
1.26% |
9.00% |
Mortgage-Backed
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2280.18 |
2285.69 |
2280.98 |
2260.72 |
2244.82 |
2186.75 |
2265.223 (0.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
2273.33 |
-0.07% |
2026/02/20 |
2283.95 |
0.10% |
| 2026/03/05 |
2274.83 |
-0.30% |
2026/02/19 |
2281.60 |
0.01% |
| 2026/03/04 |
2281.69 |
-0.09% |
2026/02/18 |
2281.36 |
-0.13% |
| 2026/03/03 |
2283.71 |
-0.16% |
2026/02/17 |
2284.35 |
-0.09% |
| 2026/03/02 |
2287.36 |
-0.45% |
2026/02/13 |
2286.43 |
0.33% |
| 2026/02/27 |
2297.68 |
0.24% |
2026/02/12 |
2278.81 |
0.51% |
| 2026/02/26 |
2292.17 |
0.20% |
2026/02/11 |
2267.28 |
-0.17% |
| 2026/02/25 |
2287.65 |
-0.05% |
2026/02/10 |
2271.18 |
0.32% |
| 2026/02/24 |
2288.78 |
-0.04% |
2026/02/09 |
2264.04 |
0.02% |
| 2026/02/23 |
2289.75 |
0.25% |
2026/02/06 |
2263.62 |
0.09% |
|
