|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2203.69 |
10.41 |
0.45% |
- |
- |
- |
6.50% |
09/05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.60% |
1.76% |
2.60% |
1.04% |
6.67% |
4.05% |
-1.09% |
-12.35% |
5.31% |
1.26% |
Mortgage-Backed
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2187.86 |
2182.95 |
2173.66 |
2153.80 |
2134.07 |
2112.51 |
2157.523 (2.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
2203.69 |
0.47% |
2025/08/21 |
2162.87 |
-0.14% |
| 2025/09/04 |
2193.28 |
0.41% |
2025/08/20 |
2165.98 |
0.09% |
| 2025/09/03 |
2184.40 |
0.37% |
2025/08/19 |
2164.07 |
0.14% |
| 2025/09/02 |
2176.45 |
-0.23% |
2025/08/18 |
2160.99 |
-0.05% |
| 2025/08/29 |
2181.50 |
-0.08% |
2025/08/15 |
2162.05 |
-0.19% |
| 2025/08/28 |
2183.27 |
0.11% |
2025/08/14 |
2166.09 |
-0.28% |
| 2025/08/27 |
2180.89 |
0.11% |
2025/08/13 |
2172.16 |
0.40% |
| 2025/08/26 |
2178.41 |
0.24% |
2025/08/12 |
2163.52 |
0.00% |
| 2025/08/25 |
2173.13 |
-0.06% |
2025/08/11 |
2163.43 |
0.04% |
| 2025/08/22 |
2174.46 |
0.54% |
2025/08/08 |
2162.64 |
-0.25% |
|
