|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2247.94 |
-8.95 |
-0.38% |
- |
- |
- |
-0.03% |
07/29 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.76% |
2.60% |
1.04% |
6.67% |
4.05% |
-1.09% |
-12.35% |
5.31% |
1.26% |
9.00% |
Mortgage-Backed
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2247.51 |
2251.24 |
2256.72 |
2259.50 |
2264.28 |
2239.80 |
2261.739 (-0.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/29 |
2247.94 |
-0.40% |
2026/07/15 |
2263.63 |
0.23% |
| 2026/07/28 |
2256.89 |
0.28% |
2026/07/14 |
2258.49 |
0.41% |
| 2026/07/27 |
2250.68 |
0.31% |
2026/07/13 |
2249.34 |
-0.41% |
| 2026/07/24 |
2243.69 |
0.24% |
2026/07/10 |
2258.53 |
-0.13% |
| 2026/07/23 |
2238.37 |
-0.34% |
2026/07/09 |
2261.51 |
0.17% |
| 2026/07/22 |
2245.90 |
-0.24% |
2026/07/08 |
2257.77 |
-0.23% |
| 2026/07/21 |
2251.25 |
-0.18% |
2026/07/07 |
2262.93 |
-0.45% |
| 2026/07/20 |
2255.37 |
-0.29% |
2026/07/06 |
2273.09 |
0.15% |
| 2026/07/17 |
2261.93 |
0.07% |
2026/07/02 |
2269.78 |
0.12% |
| 2026/07/16 |
2260.38 |
-0.14% |
2026/07/01 |
2267.01 |
-0.19% |
|
