|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1745.26 |
-1.15 |
-0.06% |
- |
- |
- |
0.52% |
07/01 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.21% |
1.19% |
1.75% |
4.76% |
4.40% |
-1.30% |
-6.92% |
5.23% |
3.79% |
6.26% |
10-20 years
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1747.37 |
1744.73 |
1743.53 |
1743.22 |
1742.46 |
1727.32 |
1742.438 (0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/01 |
1745.26 |
-0.07% |
2026/06/16 |
1746.70 |
0.08% |
| 2026/06/30 |
1746.41 |
-0.16% |
2026/06/15 |
1745.29 |
0.11% |
| 2026/06/29 |
1749.24 |
0.01% |
2026/06/12 |
1743.45 |
-0.08% |
| 2026/06/26 |
1749.07 |
0.13% |
2026/06/11 |
1744.90 |
0.26% |
| 2026/06/25 |
1746.86 |
0.06% |
2026/06/10 |
1740.32 |
-0.01% |
| 2026/06/24 |
1745.77 |
0.22% |
2026/06/09 |
1740.51 |
0.12% |
| 2026/06/23 |
1741.94 |
0.09% |
2026/06/08 |
1738.45 |
0.01% |
| 2026/06/22 |
1740.31 |
-0.14% |
2026/06/05 |
1738.35 |
-0.30% |
| 2026/06/18 |
1742.67 |
0.17% |
2026/06/04 |
1743.60 |
0.11% |
| 2026/06/17 |
1739.75 |
-0.40% |
2026/06/03 |
1741.75 |
-0.10% |
|
