10-20 years index
Index Change Change% High Low Open YTD local
1742.57 1.08 0.06% - - - 0.37% 05/13



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 1.21% 1.19% 1.75% 4.76% 4.40% -1.30% -6.92% 5.23% 3.79% 6.26%

Technical Chart

10-20 years


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1743.53 1743.47 1744.98 1744.09 1739.94 1718.91 1743.907 (-0.08%)
Date Index Change% Date Index Change%
2026/05/13 1742.57 0.06% 2026/04/28 1745.64 -0.06%
2026/05/12 1741.49 -0.13% 2026/04/27 1746.71 -0.03%
2026/05/11 1743.83 -0.11% 2026/04/24 1747.27 0.12%
2026/05/08 1745.69 0.09% 2026/04/23 1745.19 -0.06%
2026/05/07 1744.08 -0.12% 2026/04/22 1746.18 0.05%
2026/05/06 1746.12 0.23% 2026/04/21 1745.36 -0.20%
2026/05/05 1742.13 0.05% 2026/04/20 1748.80 -0.00%
2026/05/04 1741.20 -0.15% 2026/04/17 1748.88 0.21%
2026/05/01 1743.90 0.01% 2026/04/16 1745.20 -0.03%
2026/04/30 1743.71 -0.11% 2026/04/15 1745.70 -0.06%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels