|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1675.03 |
1.77 |
0.10% |
- |
- |
- |
2.40% |
04/25 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.27% |
1.21% |
1.19% |
1.75% |
4.76% |
4.40% |
-1.30% |
-6.92% |
5.23% |
3.79% |
10-20 years
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1671.85 |
1670.78 |
1670.13 |
1659.69 |
1646.27 |
1625.23 |
1661.871 (0.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
1675.03 |
0.11% |
2025/04/11 |
1661.37 |
-0.26% |
| 2025/04/24 |
1673.26 |
0.21% |
2025/04/10 |
1665.69 |
0.00% |
| 2025/04/23 |
1669.74 |
-0.04% |
2025/04/09 |
1665.65 |
-0.35% |
| 2025/04/22 |
1670.48 |
-0.02% |
2025/04/08 |
1671.53 |
0.02% |
| 2025/04/21 |
1670.74 |
0.00% |
2025/04/07 |
1671.26 |
-0.34% |
| 2025/04/18 |
1670.74 |
0.00% |
2025/04/04 |
1676.92 |
0.02% |
| 2025/04/17 |
1670.74 |
-0.06% |
2025/04/03 |
1676.54 |
0.48% |
| 2025/04/16 |
1671.68 |
0.21% |
2025/04/02 |
1668.52 |
-0.05% |
| 2025/04/15 |
1668.22 |
0.06% |
2025/04/01 |
1669.42 |
0.09% |
| 2025/04/14 |
1667.19 |
0.35% |
2025/03/31 |
1667.90 |
0.08% |
|
