10-20 years index
Index Change Change% High Low Open YTD local
1741.75 -1.74 -0.09% - - - 0.33% 06/03



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 1.21% 1.19% 1.75% 4.76% 4.40% -1.30% -6.92% 5.23% 3.79% 6.26%

Technical Chart

10-20 years


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1743.52 1741.56 1741.42 1741.97 1741.02 1722.57 1742.889 (-0.07%)
Date Index Change% Date Index Change%
2026/06/03 1741.75 -0.10% 2026/05/19 1734.35 -0.14%
2026/06/02 1743.49 0.00% 2026/05/18 1736.84 0.04%
2026/06/01 1743.47 -0.09% 2026/05/15 1736.20 -0.31%
2026/05/29 1745.09 0.07% 2026/05/14 1741.60 -0.06%
2026/05/28 1743.82 0.09% 2026/05/13 1742.57 0.06%
2026/05/27 1742.31 0.03% 2026/05/12 1741.49 -0.13%
2026/05/26 1741.74 0.29% 2026/05/11 1743.83 -0.11%
2026/05/22 1736.65 -0.11% 2026/05/08 1745.69 0.09%
2026/05/21 1738.48 -0.02% 2026/05/07 1744.08 -0.12%
2026/05/20 1738.81 0.26% 2026/05/06 1746.12 0.23%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels