|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1714.26 |
2.81 |
0.16% |
- |
- |
- |
4.67% |
09/05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.27% |
1.21% |
1.19% |
1.75% |
4.76% |
4.40% |
-1.30% |
-6.92% |
5.23% |
3.79% |
10-20 years
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1710.32 |
1708.31 |
1704.67 |
1694.54 |
1683.21 |
1659.23 |
1696.723 (1.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
1714.26 |
0.16% |
2025/08/21 |
1701.01 |
-0.10% |
| 2025/09/04 |
1711.45 |
0.13% |
2025/08/20 |
1702.73 |
0.04% |
| 2025/09/03 |
1709.31 |
0.10% |
2025/08/19 |
1702.10 |
0.09% |
| 2025/09/02 |
1707.68 |
-0.07% |
2025/08/18 |
1700.58 |
0.00% |
| 2025/08/29 |
1708.88 |
0.04% |
2025/08/15 |
1700.54 |
-0.04% |
| 2025/08/28 |
1708.27 |
0.03% |
2025/08/14 |
1701.23 |
-0.10% |
| 2025/08/27 |
1707.79 |
0.10% |
2025/08/13 |
1703.00 |
0.15% |
| 2025/08/26 |
1706.15 |
0.11% |
2025/08/12 |
1700.44 |
0.05% |
| 2025/08/25 |
1704.26 |
-0.04% |
2025/08/11 |
1699.66 |
0.04% |
| 2025/08/22 |
1705.01 |
0.24% |
2025/08/08 |
1698.97 |
-0.09% |
|
