10-20 years index
Index Change Change% High Low Open YTD local
1746.87 0.04 0.00% - - - 0.61% 03/06



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 1.21% 1.19% 1.75% 4.76% 4.40% -1.30% -6.92% 5.23% 3.79% 6.26%

Technical Chart

10-20 years


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1748.51 1749.94 1747.98 1739.78 1731.64 1705.32 1741.514 (0.31%)
Date Index Change% Date Index Change%
2026/03/06 1746.87 0.00% 2026/02/20 1748.13 0.01%
2026/03/05 1746.83 -0.11% 2026/02/19 1747.98 0.03%
2026/03/04 1748.71 -0.06% 2026/02/18 1747.54 -0.06%
2026/03/03 1749.69 -0.04% 2026/02/17 1748.62 0.00%
2026/03/02 1750.47 -0.21% 2026/02/13 1748.58 0.13%
2026/02/27 1754.24 0.15% 2026/02/12 1746.37 0.18%
2026/02/26 1751.63 0.10% 2026/02/11 1743.27 -0.09%
2026/02/25 1749.93 -0.02% 2026/02/10 1744.92 0.12%
2026/02/24 1750.30 -0.03% 2026/02/09 1742.80 0.05%
2026/02/23 1750.77 0.15% 2026/02/06 1741.90 -0.04%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels