|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1734.26 |
2.50 |
0.14% |
- |
- |
- |
-0.08% |
03/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.21% |
1.19% |
1.75% |
4.76% |
4.40% |
-1.30% |
-6.92% |
5.23% |
3.79% |
6.26% |
10-20 years
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1735.28 |
1738.26 |
1742.36 |
1741.46 |
1734.75 |
1709.88 |
1742.547 (-0.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
1734.26 |
0.14% |
2026/03/13 |
1740.97 |
0.02% |
| 2026/03/26 |
1731.76 |
-0.36% |
2026/03/12 |
1740.59 |
-0.23% |
| 2026/03/25 |
1738.03 |
0.20% |
2026/03/11 |
1744.67 |
-0.15% |
| 2026/03/24 |
1734.57 |
-0.18% |
2026/03/10 |
1747.24 |
-0.08% |
| 2026/03/23 |
1737.77 |
0.21% |
2026/03/09 |
1748.59 |
0.10% |
| 2026/03/20 |
1734.10 |
-0.37% |
2026/03/06 |
1746.87 |
0.00% |
| 2026/03/19 |
1740.46 |
-0.07% |
2026/03/05 |
1746.83 |
-0.11% |
| 2026/03/18 |
1741.61 |
-0.23% |
2026/03/04 |
1748.71 |
-0.06% |
| 2026/03/17 |
1745.59 |
0.07% |
2026/03/03 |
1749.69 |
-0.04% |
| 2026/03/16 |
1744.41 |
0.20% |
2026/03/02 |
1750.47 |
-0.21% |
|
