|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1686.97 |
-2.93 |
-0.16% |
- |
- |
- |
3.09% |
07/03 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.27% |
1.21% |
1.19% |
1.75% |
4.76% |
4.40% |
-1.30% |
-6.92% |
5.23% |
3.79% |
10-20 years
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1689.93 |
1688.62 |
1683.60 |
1676.54 |
1664.64 |
1643.82 |
1678.007 (0.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
1686.97 |
-0.17% |
2025/06/18 |
1681.64 |
0.04% |
| 2025/07/02 |
1689.90 |
-0.02% |
2025/06/17 |
1681.02 |
0.12% |
| 2025/07/01 |
1690.32 |
-0.12% |
2025/06/16 |
1678.99 |
-0.03% |
| 2025/06/30 |
1692.34 |
0.13% |
2025/06/13 |
1679.47 |
-0.12% |
| 2025/06/27 |
1690.10 |
-0.06% |
2025/06/12 |
1681.56 |
0.13% |
| 2025/06/26 |
1691.18 |
0.15% |
2025/06/11 |
1679.41 |
0.20% |
| 2025/06/25 |
1688.71 |
0.05% |
2025/06/10 |
1676.11 |
0.04% |
| 2025/06/24 |
1687.85 |
0.12% |
2025/06/09 |
1675.38 |
0.10% |
| 2025/06/23 |
1685.88 |
0.17% |
2025/06/06 |
1673.68 |
-0.28% |
| 2025/06/20 |
1682.99 |
0.08% |
2025/06/05 |
1678.42 |
-0.13% |
|
