10-20 years index
Index Change Change% High Low Open YTD local
1636.09 -0.85 -0.05% - - - 0.16% 01/17



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 1.27% 1.21% 1.19% 1.75% 4.76% 4.40% -1.30% -6.92% 5.23% 3.79%

Technical Chart

10-20 years


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1633.10 1632.71 1632.08 1631.50 1632.16 1602.87 1632.776 (0.20%)
Date Index Change% Date Index Change%
2025/01/17 1636.09 -0.05% 2025/01/03 1633.17 -0.06%
2025/01/16 1636.94 0.10% 2025/01/02 1634.09 0.04%
2025/01/15 1635.24 0.38% 2024/12/31 1633.36 -0.03%
2025/01/14 1629.04 0.05% 2024/12/30 1633.86 0.25%
2025/01/13 1628.17 -0.02% 2024/12/27 1629.82 -0.04%
2025/01/10 1628.43 -0.33% 2024/12/26 1630.41 0.03%
2025/01/09 1633.76 0.02% 2024/12/24 1629.95 0.03%
2025/01/08 1633.44 0.08% 2024/12/23 1629.51 -0.08%
2025/01/07 1632.16 -0.10% 2024/12/20 1630.81 0.08%
2025/01/06 1633.83 0.04% 2024/12/19 1629.46 -0.01%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels