10-20 years index
Index Change Change% High Low Open YTD local
1745.56 0.18 0.01% - - - 0.54% 07/29



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 1.21% 1.19% 1.75% 4.76% 4.40% -1.30% -6.92% 5.23% 3.79% 6.26%

Technical Chart

10-20 years


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1742.81 1743.90 1744.55 1743.10 1743.70 1731.42 1744.126 (0.08%)
Date Index Change% Date Index Change%
2026/07/29 1745.56 0.01% 2026/07/15 1747.58 0.15%
2026/07/28 1745.38 0.15% 2026/07/14 1745.04 0.22%
2026/07/27 1742.74 0.10% 2026/07/13 1741.25 -0.17%
2026/07/24 1741.00 0.09% 2026/07/10 1744.29 -0.06%
2026/07/23 1739.35 -0.11% 2026/07/09 1745.33 0.11%
2026/07/22 1741.32 -0.12% 2026/07/08 1743.45 -0.07%
2026/07/21 1743.34 -0.14% 2026/07/07 1744.72 -0.21%
2026/07/20 1745.77 -0.08% 2026/07/06 1748.44 0.10%
2026/07/17 1747.11 -0.02% 2026/07/02 1746.63 0.08%
2026/07/16 1747.41 -0.01% 2026/07/01 1745.26 -0.07%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels