10-20 years index
Index Change Change% High Low Open YTD local
1738.84 0.78 0.04% - - - 0.17% 01/30



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 1.21% 1.19% 1.75% 4.76% 4.40% -1.30% -6.92% 5.23% 3.79% 6.26%

Technical Chart

10-20 years


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1737.61 1736.30 1736.53 1732.61 1724.04 1695.97 1733.597 (0.30%)
Date Index Change% Date Index Change%
2026/01/30 1738.84 0.04% 2026/01/15 1736.31 -0.10%
2026/01/29 1738.06 0.06% 2026/01/14 1737.99 0.05%
2026/01/28 1737.08 -0.01% 2026/01/13 1737.18 0.06%
2026/01/27 1737.29 0.03% 2026/01/12 1736.08 -0.00%
2026/01/26 1736.79 0.05% 2026/01/09 1736.12 -0.02%
2026/01/23 1735.99 0.06% 2026/01/08 1736.52 -0.07%
2026/01/22 1734.89 -0.02% 2026/01/07 1737.76 0.02%
2026/01/21 1735.25 0.06% 2026/01/06 1737.38 0.01%
2026/01/20 1734.17 -0.02% 2026/01/05 1737.19 0.12%
2026/01/16 1734.60 -0.10% 2026/01/02 1735.05 -0.04%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels