20-plus years index

Index Change Change% High Low Open YTD local
3494.98 21.02 0.59% - - - 2.23% 04/25



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.51% 3.85% 8.70% -0.51% 12.82% 12.43% -1.57% -24.32% 8.32% -1.04%

Technical Chart

20-plus years


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3451.26 3451.46 3480.30 3501.19 3477.20 3474.65 3490.547 (0.13%)
Date Index Change% Date Index Change%
2025/04/25 3494.98 0.61% 2025/04/11 3407.79 -0.29%
2025/04/24 3473.96 0.82% 2025/04/10 3417.65 -1.41%
2025/04/23 3445.77 0.53% 2025/04/09 3466.51 -0.24%
2025/04/22 3427.66 0.40% 2025/04/08 3474.91 -0.98%
2025/04/21 3413.91 -1.09% 2025/04/07 3509.17 -2.09%
2025/04/18 3451.58 0.00% 2025/04/04 3584.06 -0.03%
2025/04/17 3451.58 -0.54% 2025/04/03 3585.28 0.92%
2025/04/16 3470.24 0.65% 2025/04/02 3552.74 -0.06%
2025/04/15 3447.68 0.30% 2025/04/01 3554.73 0.46%
2025/04/14 3437.28 0.87% 2025/03/31 3538.49 0.54%