20-plus years index

Index Change Change% High Low Open YTD local
3552.74 -1.99 -0.05% - - - 3.88% 04/02



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.51% 3.85% 8.70% -0.51% 12.82% 12.43% -1.57% -24.32% 8.32% -1.04%

Technical Chart

20-plus years


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3529.43 3524.37 3529.74 3482.92 3483.52 3466.83 3503.448 (1.41%)
Date Index Change% Date Index Change%
2025/04/02 3552.74 -0.06% 2025/03/19 3544.56 0.27%
2025/04/01 3554.73 0.46% 2025/03/18 3534.85 0.14%
2025/03/31 3538.49 0.54% 2025/03/17 3529.98 0.16%
2025/03/28 3519.31 1.07% 2025/03/14 3524.32 -0.46%
2025/03/27 3481.89 -0.31% 2025/03/13 3540.67 0.56%
2025/03/26 3492.65 -0.51% 2025/03/12 3520.97 -0.44%
2025/03/25 3510.52 0.10% 2025/03/11 3536.42 -0.56%
2025/03/24 3507.17 -0.85% 2025/03/10 3556.19 0.79%
2025/03/21 3537.19 -0.33% 2025/03/07 3528.25 -0.19%
2025/03/20 3548.97 0.12% 2025/03/06 3534.91 -0.26%