20-plus years index
Index Change Change% High Low Open YTD local
3701.33 -9.84 -0.26% - - - -0.33% 01/30



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 3.85% 8.70% -0.51% 12.82% 12.43% -1.57% -24.32% 8.32% -1.04% 8.71%

Technical Chart

20-plus years


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3711.81 3707.09 3713.01 3715.96 3689.01 3586.32 3716.019 (-0.40%)
Date Index Change% Date Index Change%
2026/01/30 3701.33 -0.27% 2026/01/15 3728.49 -0.17%
2026/01/29 3711.17 0.08% 2026/01/14 3734.87 0.39%
2026/01/28 3708.27 -0.16% 2026/01/13 3720.39 0.09%
2026/01/27 3714.28 -0.26% 2026/01/12 3717.07 -0.19%
2026/01/26 3724.02 0.30% 2026/01/09 3723.96 0.29%
2026/01/23 3712.93 0.18% 2026/01/08 3713.06 -0.32%
2026/01/22 3706.37 0.17% 2026/01/07 3725.01 0.32%
2026/01/21 3700.00 0.45% 2026/01/06 3713.22 -0.00%
2026/01/20 3683.56 -0.68% 2026/01/05 3713.26 0.36%
2026/01/16 3708.96 -0.52% 2026/01/02 3700.01 -0.37%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels