|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3738.62 |
-14.78 |
-0.38% |
- |
- |
- |
0.65% |
07/01 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.85% |
8.70% |
-0.51% |
12.82% |
12.43% |
-1.57% |
-24.32% |
8.32% |
-1.04% |
8.71% |
20-plus years
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3765.29 |
3754.34 |
3733.93 |
3721.33 |
3731.49 |
3685.67 |
3719.939 (0.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/01 |
3738.62 |
-0.39% |
2026/06/16 |
3738.84 |
0.35% |
| 2026/06/30 |
3753.40 |
-0.82% |
2026/06/15 |
3725.67 |
0.08% |
| 2026/06/29 |
3784.41 |
0.17% |
2026/06/12 |
3722.56 |
-0.26% |
| 2026/06/26 |
3778.07 |
0.16% |
2026/06/11 |
3732.12 |
1.01% |
| 2026/06/25 |
3771.95 |
-0.05% |
2026/06/10 |
3694.96 |
-0.22% |
| 2026/06/24 |
3773.73 |
1.02% |
2026/06/09 |
3703.27 |
0.43% |
| 2026/06/23 |
3735.59 |
0.18% |
2026/06/08 |
3687.47 |
-0.32% |
| 2026/06/22 |
3728.97 |
-0.49% |
2026/06/05 |
3699.21 |
-0.57% |
| 2026/06/18 |
3747.51 |
0.44% |
2026/06/04 |
3720.32 |
0.26% |
| 2026/06/17 |
3731.10 |
-0.21% |
2026/06/03 |
3710.83 |
-0.37% |
|
