|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3752.41 |
24.23 |
0.63% |
- |
- |
- |
1.01% |
04/17 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.85% |
8.70% |
-0.51% |
12.82% |
12.43% |
-1.57% |
-24.32% |
8.32% |
-1.04% |
8.71% |
20-plus years
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3741.64 |
3737.26 |
3723.50 |
3745.58 |
3730.64 |
3636.79 |
3734.700 (0.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
3752.41 |
0.65% |
2026/04/03 |
3719.17 |
-0.40% |
| 2026/04/16 |
3728.18 |
-0.32% |
2026/04/02 |
3734.08 |
0.39% |
| 2026/04/15 |
3740.29 |
-0.30% |
2026/04/01 |
3719.63 |
0.00% |
| 2026/04/14 |
3751.46 |
0.42% |
2026/03/31 |
3719.49 |
0.08% |
| 2026/04/13 |
3735.85 |
0.26% |
2026/03/30 |
3716.42 |
1.00% |
| 2026/04/10 |
3726.26 |
-0.31% |
2026/03/27 |
3679.55 |
-0.24% |
| 2026/04/09 |
3737.97 |
-0.08% |
2026/03/26 |
3688.24 |
-0.84% |
| 2026/04/08 |
3741.13 |
0.24% |
2026/03/25 |
3719.47 |
0.68% |
| 2026/04/07 |
3732.02 |
0.13% |
2026/03/24 |
3694.25 |
-0.35% |
| 2026/04/06 |
3727.06 |
0.21% |
2026/03/23 |
3707.10 |
0.51% |
|
