|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3662.43 |
-37.76 |
-0.99% |
- |
- |
- |
-1.35% |
07/29 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.85% |
8.70% |
-0.51% |
12.82% |
12.43% |
-1.57% |
-24.32% |
8.32% |
-1.04% |
8.71% |
20-plus years
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3678.17 |
3687.11 |
3699.39 |
3709.63 |
3729.24 |
3698.75 |
3715.644 (-1.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/29 |
3662.43 |
-1.02% |
2026/07/15 |
3704.57 |
0.23% |
| 2026/07/28 |
3700.19 |
0.42% |
2026/07/14 |
3696.05 |
0.29% |
| 2026/07/27 |
3684.86 |
0.26% |
2026/07/13 |
3685.36 |
-0.48% |
| 2026/07/24 |
3675.13 |
0.19% |
2026/07/10 |
3703.22 |
-0.06% |
| 2026/07/23 |
3668.26 |
-0.23% |
2026/07/09 |
3705.59 |
0.11% |
| 2026/07/22 |
3676.67 |
-0.29% |
2026/07/08 |
3701.64 |
-0.19% |
| 2026/07/21 |
3687.45 |
-0.27% |
2026/07/07 |
3708.52 |
-0.79% |
| 2026/07/20 |
3697.60 |
-0.37% |
2026/07/06 |
3738.16 |
0.09% |
| 2026/07/17 |
3711.39 |
0.12% |
2026/07/02 |
3734.95 |
-0.10% |
| 2026/07/16 |
3707.12 |
0.07% |
2026/07/01 |
3738.62 |
-0.39% |
|
