|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3644.92 |
33.39 |
0.90% |
- |
- |
- |
6.50% |
09/05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.51% |
3.85% |
8.70% |
-0.51% |
12.82% |
12.43% |
-1.57% |
-24.32% |
8.32% |
-1.04% |
20-plus years
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3599.91 |
3591.13 |
3578.50 |
3542.21 |
3509.32 |
3512.14 |
3550.469 (2.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
3644.92 |
0.92% |
2025/08/21 |
3556.59 |
-0.39% |
| 2025/09/04 |
3611.53 |
0.56% |
2025/08/20 |
3570.41 |
0.12% |
| 2025/09/03 |
3591.32 |
0.65% |
2025/08/19 |
3566.22 |
0.41% |
| 2025/09/02 |
3568.30 |
-0.42% |
2025/08/18 |
3551.71 |
-0.16% |
| 2025/08/29 |
3583.49 |
-0.29% |
2025/08/15 |
3557.26 |
-0.36% |
| 2025/08/28 |
3593.83 |
0.32% |
2025/08/14 |
3570.20 |
-0.48% |
| 2025/08/27 |
3582.37 |
0.05% |
2025/08/13 |
3587.27 |
0.61% |
| 2025/08/26 |
3580.64 |
0.17% |
2025/08/12 |
3565.35 |
-0.14% |
| 2025/08/25 |
3574.54 |
-0.16% |
2025/08/11 |
3570.25 |
0.19% |
| 2025/08/22 |
3580.40 |
0.67% |
2025/08/08 |
3563.40 |
-0.37% |
|
