|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3723.96 |
10.90 |
0.29% |
- |
- |
- |
0.26% |
01/09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.85% |
8.70% |
-0.51% |
12.82% |
12.43% |
-1.57% |
-24.32% |
8.32% |
-1.04% |
8.71% |
20-plus years
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3717.70 |
3717.09 |
3711.58 |
3720.34 |
3670.82 |
3569.05 |
3714.338 (0.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
3723.96 |
0.29% |
2025/12/25 |
3719.59 |
0.00% |
| 2026/01/08 |
3713.06 |
-0.32% |
2025/12/24 |
3719.59 |
0.41% |
| 2026/01/07 |
3725.01 |
0.32% |
2025/12/23 |
3704.39 |
0.04% |
| 2026/01/06 |
3713.22 |
-0.00% |
2025/12/22 |
3702.73 |
-0.10% |
| 2026/01/05 |
3713.26 |
0.36% |
2025/12/19 |
3706.52 |
-0.28% |
| 2026/01/02 |
3700.01 |
-0.37% |
2025/12/18 |
3716.87 |
0.33% |
| 2025/12/31 |
3713.87 |
-0.23% |
2025/12/17 |
3704.80 |
-0.01% |
| 2025/12/30 |
3722.34 |
-0.16% |
2025/12/16 |
3705.21 |
0.34% |
| 2025/12/29 |
3728.22 |
0.28% |
2025/12/15 |
3692.77 |
0.12% |
| 2025/12/26 |
3717.96 |
-0.04% |
2025/12/12 |
3688.30 |
-0.55% |
|
