|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3531.08 |
-14.38 |
-0.39% |
- |
- |
- |
3.26% |
07/03 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.51% |
3.85% |
8.70% |
-0.51% |
12.82% |
12.43% |
-1.57% |
-24.32% |
8.32% |
-1.04% |
20-plus years
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3545.00 |
3532.43 |
3505.00 |
3473.48 |
3483.68 |
3501.41 |
3484.194 (1.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
3531.08 |
-0.41% |
2025/06/18 |
3494.67 |
0.11% |
| 2025/07/02 |
3545.46 |
-0.33% |
2025/06/17 |
3490.99 |
0.76% |
| 2025/07/01 |
3557.29 |
-0.04% |
2025/06/16 |
3464.60 |
-0.53% |
| 2025/06/30 |
3558.61 |
0.74% |
2025/06/13 |
3483.06 |
-0.68% |
| 2025/06/27 |
3532.56 |
-0.43% |
2025/06/12 |
3506.97 |
0.80% |
| 2025/06/26 |
3547.67 |
0.56% |
2025/06/11 |
3479.22 |
0.51% |
| 2025/06/25 |
3527.85 |
0.06% |
2025/06/10 |
3461.47 |
0.15% |
| 2025/06/24 |
3525.86 |
0.56% |
2025/06/09 |
3456.26 |
0.16% |
| 2025/06/23 |
3506.14 |
0.41% |
2025/06/06 |
3450.63 |
-1.07% |
| 2025/06/20 |
3491.77 |
-0.08% |
2025/06/05 |
3487.86 |
-0.19% |
|
