20-plus years index
Index Change Change% High Low Open YTD local
3771.47 -9.09 -0.23% - - - 1.51% 03/06



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 3.85% 8.70% -0.51% 12.82% 12.43% -1.57% -24.32% 8.32% -1.04% 8.71%

Technical Chart

20-plus years


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3790.38 3803.37 3787.45 3736.92 3722.25 3613.92 3748.965 (0.60%)
Date Index Change% Date Index Change%
2026/03/06 3771.47 -0.24% 2026/02/20 3791.96 -0.05%
2026/03/05 3780.56 -0.28% 2026/02/19 3793.72 0.09%
2026/03/04 3791.13 -0.26% 2026/02/18 3790.14 -0.18%
2026/03/03 3800.92 -0.18% 2026/02/17 3796.87 0.07%
2026/03/02 3807.83 -0.78% 2026/02/13 3794.40 0.44%
2026/02/27 3837.94 0.49% 2026/02/12 3777.85 0.88%
2026/02/26 3819.38 0.33% 2026/02/11 3745.02 -0.38%
2026/02/25 3806.65 -0.05% 2026/02/10 3759.13 0.68%
2026/02/24 3808.55 -0.02% 2026/02/09 3733.69 0.03%
2026/02/23 3809.22 0.46% 2026/02/06 3732.48 -0.04%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels