|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1882.52 |
-1.01 |
-0.05% |
- |
- |
- |
2.18% |
04/02 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.08% |
1.48% |
2.18% |
1.43% |
6.24% |
5.79% |
-1.39% |
-8.30% |
5.43% |
3.34% |
U.S. Agency
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1879.71 |
1877.46 |
1875.78 |
1860.29 |
1851.05 |
1827.98 |
1865.146 (0.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
1882.52 |
-0.05% |
2025/03/19 |
1876.80 |
0.17% |
| 2025/04/01 |
1883.53 |
0.13% |
2025/03/18 |
1873.70 |
0.06% |
| 2025/03/31 |
1881.16 |
0.13% |
2025/03/17 |
1872.64 |
0.01% |
| 2025/03/28 |
1878.81 |
0.34% |
2025/03/14 |
1872.47 |
-0.18% |
| 2025/03/27 |
1872.53 |
-0.01% |
2025/03/13 |
1875.80 |
0.18% |
| 2025/03/26 |
1872.67 |
-0.10% |
2025/03/12 |
1872.43 |
-0.12% |
| 2025/03/25 |
1874.49 |
0.07% |
2025/03/11 |
1874.71 |
-0.17% |
| 2025/03/24 |
1873.10 |
-0.25% |
2025/03/10 |
1877.82 |
0.33% |
| 2025/03/21 |
1877.81 |
-0.01% |
2025/03/07 |
1871.61 |
-0.07% |
| 2025/03/20 |
1878.02 |
0.07% |
2025/03/06 |
1872.89 |
0.02% |
|
