|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1900.14 |
-3.71 |
-0.19% |
- |
- |
- |
3.09% |
07/03 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.08% |
1.48% |
2.18% |
1.43% |
6.24% |
5.79% |
-1.39% |
-8.30% |
5.43% |
3.34% |
U.S. Agency
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1903.85 |
1901.86 |
1895.32 |
1886.53 |
1875.10 |
1854.84 |
1888.566 (0.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
1900.14 |
-0.19% |
2025/06/18 |
1892.80 |
0.04% |
| 2025/07/02 |
1903.85 |
-0.05% |
2025/06/17 |
1891.97 |
0.18% |
| 2025/07/01 |
1904.88 |
-0.11% |
2025/06/16 |
1888.52 |
-0.08% |
| 2025/06/30 |
1907.00 |
0.19% |
2025/06/13 |
1889.98 |
-0.18% |
| 2025/06/27 |
1903.36 |
-0.10% |
2025/06/12 |
1893.36 |
0.19% |
| 2025/06/26 |
1905.25 |
0.19% |
2025/06/11 |
1889.71 |
0.23% |
| 2025/06/25 |
1901.70 |
0.05% |
2025/06/10 |
1885.43 |
0.05% |
| 2025/06/24 |
1900.73 |
0.16% |
2025/06/09 |
1884.43 |
0.11% |
| 2025/06/23 |
1897.69 |
0.19% |
2025/06/06 |
1882.40 |
-0.36% |
| 2025/06/20 |
1894.01 |
0.06% |
2025/06/05 |
1889.18 |
-0.14% |
|
