|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1886.16 |
2.88 |
0.15% |
- |
- |
- |
2.37% |
04/25 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.08% |
1.48% |
2.18% |
1.43% |
6.24% |
5.79% |
-1.39% |
-8.30% |
5.43% |
3.34% |
U.S. Agency
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1880.68 |
1879.61 |
1880.43 |
1871.00 |
1856.26 |
1834.84 |
1872.654 (0.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
1886.16 |
0.15% |
2025/04/11 |
1867.82 |
-0.26% |
| 2025/04/24 |
1883.28 |
0.27% |
2025/04/10 |
1872.70 |
-0.13% |
| 2025/04/23 |
1878.26 |
0.01% |
2025/04/09 |
1875.18 |
-0.34% |
| 2025/04/22 |
1878.08 |
0.02% |
2025/04/08 |
1881.58 |
-0.08% |
| 2025/04/21 |
1877.64 |
-0.10% |
2025/04/07 |
1883.06 |
-0.51% |
| 2025/04/18 |
1879.57 |
0.00% |
2025/04/04 |
1892.66 |
0.02% |
| 2025/04/17 |
1879.57 |
-0.10% |
2025/04/03 |
1892.34 |
0.52% |
| 2025/04/16 |
1881.49 |
0.25% |
2025/04/02 |
1882.52 |
-0.05% |
| 2025/04/15 |
1876.82 |
0.08% |
2025/04/01 |
1883.53 |
0.13% |
| 2025/04/14 |
1875.24 |
0.40% |
2025/03/31 |
1881.16 |
0.13% |
|
