|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1969.55 |
-1.91 |
-0.09% |
- |
- |
- |
0.52% |
07/01 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.48% |
2.18% |
1.43% |
6.24% |
5.79% |
-1.39% |
-8.30% |
5.43% |
3.34% |
6.44% |
U.S. Agency
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1973.02 |
1969.79 |
1967.56 |
1966.66 |
1966.48 |
1948.87 |
1965.778 (0.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/01 |
1969.55 |
-0.10% |
2026/06/16 |
1971.03 |
0.11% |
| 2026/06/30 |
1971.46 |
-0.22% |
2026/06/15 |
1968.95 |
0.10% |
| 2026/06/29 |
1975.87 |
0.02% |
2026/06/12 |
1966.92 |
-0.10% |
| 2026/06/26 |
1975.39 |
0.13% |
2026/06/11 |
1968.87 |
0.33% |
| 2026/06/25 |
1972.84 |
0.05% |
2026/06/10 |
1962.37 |
-0.03% |
| 2026/06/24 |
1971.82 |
0.30% |
2026/06/09 |
1962.98 |
0.15% |
| 2026/06/23 |
1966.02 |
0.10% |
2026/06/08 |
1960.10 |
-0.02% |
| 2026/06/22 |
1964.04 |
-0.17% |
2026/06/05 |
1960.57 |
-0.33% |
| 2026/06/18 |
1967.36 |
0.19% |
2026/06/04 |
1966.97 |
0.12% |
| 2026/06/17 |
1963.57 |
-0.38% |
2026/06/03 |
1964.61 |
-0.13% |
|
