U.S. Agency index
Index Change Change% High Low Open YTD local
1964.61 -2.46 -0.12% - - - 0.28% 06/03



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 1.48% 2.18% 1.43% 6.24% 5.79% -1.39% -8.30% 5.43% 3.34% 6.44%

Technical Chart

U.S. Agency


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1966.79 1963.91 1963.62 1965.20 1964.85 1943.09 1966.219 (-0.08%)
Date Index Change% Date Index Change%
2026/06/03 1964.61 -0.13% 2026/05/19 1953.39 -0.16%
2026/06/02 1967.07 0.02% 2026/05/18 1956.61 0.02%
2026/06/01 1966.76 -0.09% 2026/05/15 1956.23 -0.39%
2026/05/29 1968.49 0.07% 2026/05/14 1963.80 -0.05%
2026/05/28 1967.04 0.11% 2026/05/13 1964.83 0.06%
2026/05/27 1964.85 0.04% 2026/05/12 1963.70 -0.17%
2026/05/26 1963.98 0.33% 2026/05/11 1967.01 -0.14%
2026/05/22 1957.50 -0.09% 2026/05/08 1969.80 0.11%
2026/05/21 1959.36 -0.00% 2026/05/07 1967.56 -0.14%
2026/05/20 1959.44 0.31% 2026/05/06 1970.39 0.28%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels