|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1947.83 |
1.05 |
0.05% |
- |
- |
- |
5.54% |
11/17 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.08% |
1.48% |
2.18% |
1.43% |
6.24% |
5.79% |
-1.39% |
-8.30% |
5.43% |
3.34% |
U.S. Agency
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1948.23 |
1947.59 |
1948.19 |
1939.84 |
1921.25 |
1888.88 |
1941.483 (0.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
1947.83 |
0.05% |
2025/11/03 |
1945.49 |
0.02% |
| 2025/11/14 |
1946.78 |
-0.08% |
2025/10/31 |
1945.17 |
0.01% |
| 2025/11/13 |
1948.26 |
-0.13% |
2025/10/30 |
1945.02 |
-0.03% |
| 2025/11/12 |
1950.75 |
0.16% |
2025/10/29 |
1945.63 |
-0.30% |
| 2025/11/11 |
1947.55 |
0.00% |
2025/10/28 |
1951.56 |
0.05% |
| 2025/11/10 |
1947.55 |
-0.05% |
2025/10/27 |
1950.61 |
0.01% |
| 2025/11/07 |
1948.61 |
0.01% |
2025/10/24 |
1950.33 |
0.04% |
| 2025/11/06 |
1948.42 |
0.27% |
2025/10/23 |
1949.59 |
-0.15% |
| 2025/11/05 |
1943.22 |
-0.19% |
2025/10/22 |
1952.47 |
0.02% |
| 2025/11/04 |
1946.95 |
0.08% |
2025/10/21 |
1952.08 |
0.07% |
|
