|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1933.61 |
4.53 |
0.22% |
- |
- |
- |
4.81% |
09/05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.08% |
1.48% |
2.18% |
1.43% |
6.24% |
5.79% |
-1.39% |
-8.30% |
5.43% |
3.34% |
U.S. Agency
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1927.34 |
1924.85 |
1920.52 |
1908.38 |
1895.17 |
1871.00 |
1911.009 (1.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
1933.61 |
0.23% |
2025/08/21 |
1915.69 |
-0.13% |
| 2025/09/04 |
1929.08 |
0.17% |
2025/08/20 |
1918.14 |
0.04% |
| 2025/09/03 |
1925.89 |
0.15% |
2025/08/19 |
1917.29 |
0.12% |
| 2025/09/02 |
1923.07 |
-0.10% |
2025/08/18 |
1915.02 |
-0.01% |
| 2025/08/29 |
1925.05 |
0.01% |
2025/08/15 |
1915.25 |
-0.07% |
| 2025/08/28 |
1924.95 |
0.06% |
2025/08/14 |
1916.60 |
-0.14% |
| 2025/08/27 |
1923.88 |
0.09% |
2025/08/13 |
1919.26 |
0.19% |
| 2025/08/26 |
1922.14 |
0.12% |
2025/08/12 |
1915.56 |
0.03% |
| 2025/08/25 |
1919.91 |
-0.05% |
2025/08/11 |
1915.01 |
0.05% |
| 2025/08/22 |
1920.96 |
0.28% |
2025/08/08 |
1913.97 |
-0.11% |
|
