|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1842.75 |
-0.89 |
-0.05% |
- |
- |
- |
0.13% |
01/17 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.08% |
1.48% |
2.18% |
1.43% |
6.24% |
5.79% |
-1.39% |
-8.30% |
5.43% |
3.34% |
U.S. Agency
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1838.42 |
1837.91 |
1838.09 |
1840.50 |
1844.27 |
1810.64 |
1841.553 (0.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
1842.75 |
-0.05% |
2025/01/03 |
1839.70 |
-0.08% |
| 2025/01/16 |
1843.64 |
0.13% |
2025/01/02 |
1841.10 |
0.05% |
| 2025/01/15 |
1841.29 |
0.47% |
2024/12/31 |
1840.27 |
-0.05% |
| 2025/01/14 |
1832.65 |
0.05% |
2024/12/30 |
1841.26 |
0.30% |
| 2025/01/13 |
1831.79 |
-0.03% |
2024/12/27 |
1835.76 |
-0.08% |
| 2025/01/10 |
1832.29 |
-0.36% |
2024/12/26 |
1837.17 |
0.03% |
| 2025/01/09 |
1838.86 |
0.01% |
2024/12/24 |
1836.67 |
0.04% |
| 2025/01/08 |
1838.69 |
0.08% |
2024/12/23 |
1836.02 |
-0.13% |
| 2025/01/07 |
1837.15 |
-0.15% |
2024/12/20 |
1838.34 |
0.11% |
| 2025/01/06 |
1839.96 |
0.01% |
2024/12/19 |
1836.35 |
-0.08% |
|
