U.S. Agency index
Index Change Change% High Low Open YTD local
1961.29 0.26 0.01% - - - 0.12% 01/30



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 1.48% 2.18% 1.43% 6.24% 5.79% -1.39% -8.30% 5.43% 3.34% 6.44%

Technical Chart

U.S. Agency


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1960.62 1959.03 1959.59 1955.80 1945.76 1912.08 1956.795 (0.23%)
Date Index Change% Date Index Change%
2026/01/30 1961.29 0.01% 2026/01/15 1960.21 -0.10%
2026/01/29 1961.03 0.06% 2026/01/14 1962.25 0.08%
2026/01/28 1959.89 -0.03% 2026/01/13 1960.65 0.07%
2026/01/27 1960.43 -0.00% 2026/01/12 1959.36 -0.02%
2026/01/26 1960.45 0.07% 2026/01/09 1959.77 0.01%
2026/01/23 1959.04 0.07% 2026/01/08 1959.59 -0.10%
2026/01/22 1957.58 -0.00% 2026/01/07 1961.48 0.05%
2026/01/21 1957.59 0.10% 2026/01/06 1960.46 0.01%
2026/01/20 1955.62 -0.09% 2026/01/05 1960.27 0.15%
2026/01/16 1957.42 -0.14% 2026/01/02 1957.39 -0.07%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels