|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3448.84 |
7.60 |
0.21% |
- |
- |
- |
0.10% |
01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.13% |
-0.11% |
0.36% |
0.69% |
3.85% |
-0.11% |
8.58% |
-0.25% |
0.13% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.36% |
6.66% |
-2.60% |
15.07% |
10.20% |
-1.07% |
-16.22% |
8.82% |
2.19% |
8.02% |
U.S. Corporate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3446.05 |
3445.96 |
3440.84 |
3438.69 |
3413.28 |
3324.24 |
3438.794 (0.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
3448.84 |
0.22% |
2025/12/25 |
3445.84 |
0.00% |
| 2026/01/08 |
3441.24 |
-0.25% |
2025/12/24 |
3445.84 |
0.28% |
| 2026/01/07 |
3449.91 |
0.13% |
2025/12/23 |
3436.14 |
0.05% |
| 2026/01/06 |
3445.48 |
0.02% |
2025/12/22 |
3434.51 |
-0.01% |
| 2026/01/05 |
3444.78 |
0.24% |
2025/12/19 |
3434.89 |
-0.19% |
| 2026/01/02 |
3436.68 |
-0.25% |
2025/12/18 |
3441.26 |
0.24% |
| 2025/12/31 |
3445.18 |
-0.12% |
2025/12/17 |
3433.01 |
-0.02% |
| 2025/12/30 |
3449.46 |
-0.06% |
2025/12/16 |
3433.65 |
0.19% |
| 2025/12/29 |
3451.49 |
0.14% |
2025/12/15 |
3427.26 |
0.07% |
| 2025/12/26 |
3446.54 |
0.02% |
2025/12/12 |
3424.87 |
-0.42% |
|
