|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3319.67 |
-6.51 |
-0.19% |
- |
- |
- |
3.96% |
07/03 |
| Index Return 2025/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.30% |
-0.02% |
2.07% |
1.33% |
4.44% |
4.29% |
6.58% |
-0.08% |
5.63% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.71% |
6.36% |
6.66% |
-2.60% |
15.07% |
10.20% |
-1.07% |
-16.22% |
8.82% |
2.19% |
U.S. Corporate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3322.37 |
3312.75 |
3294.02 |
3255.04 |
3244.89 |
3229.08 |
3266.829 (1.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
3319.67 |
-0.20% |
2025/06/18 |
3285.50 |
0.03% |
| 2025/07/02 |
3326.18 |
-0.08% |
2025/06/17 |
3284.55 |
0.35% |
| 2025/07/01 |
3328.74 |
0.06% |
2025/06/16 |
3273.01 |
-0.16% |
| 2025/06/30 |
3326.76 |
0.49% |
2025/06/13 |
3278.19 |
-0.45% |
| 2025/06/27 |
3310.50 |
-0.17% |
2025/06/12 |
3292.93 |
0.44% |
| 2025/06/26 |
3316.28 |
0.25% |
2025/06/11 |
3278.48 |
0.30% |
| 2025/06/25 |
3308.06 |
-0.02% |
2025/06/10 |
3268.55 |
0.18% |
| 2025/06/24 |
3308.86 |
0.43% |
2025/06/09 |
3262.72 |
0.20% |
| 2025/06/23 |
3294.69 |
0.21% |
2025/06/06 |
3256.19 |
-0.51% |
| 2025/06/20 |
3287.72 |
0.07% |
2025/06/05 |
3272.82 |
-0.22% |
|
