|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3463.31 |
-7.53 |
-0.21% |
- |
- |
- |
0.51% |
03/06 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.76% |
-0.76% |
0.30% |
1.03% |
1.96% |
0.74% |
6.51% |
-0.76% |
1.06% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.36% |
6.66% |
-2.60% |
15.07% |
10.20% |
-1.07% |
-16.22% |
8.82% |
2.19% |
8.02% |
U.S. Corporate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3475.95 |
3484.88 |
3482.13 |
3457.91 |
3445.19 |
3362.28 |
3464.003 (-0.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
3463.31 |
-0.22% |
2026/02/20 |
3489.96 |
0.00% |
| 2026/03/05 |
3470.84 |
-0.32% |
2026/02/19 |
3489.95 |
0.05% |
| 2026/03/04 |
3482.12 |
0.02% |
2026/02/18 |
3488.09 |
-0.08% |
| 2026/03/03 |
3481.44 |
-0.02% |
2026/02/17 |
3490.74 |
0.04% |
| 2026/03/02 |
3482.02 |
-0.44% |
2026/02/13 |
3489.20 |
0.16% |
| 2026/02/27 |
3497.34 |
0.11% |
2026/02/12 |
3483.48 |
0.49% |
| 2026/02/26 |
3493.56 |
0.05% |
2026/02/11 |
3466.43 |
-0.18% |
| 2026/02/25 |
3491.74 |
-0.02% |
2026/02/10 |
3472.55 |
0.28% |
| 2026/02/24 |
3492.43 |
-0.04% |
2026/02/09 |
3462.71 |
0.06% |
| 2026/02/23 |
3493.97 |
0.11% |
2026/02/06 |
3460.63 |
-0.03% |
|
