|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3404.22 |
19.08 |
0.55% |
- |
- |
- |
6.53% |
09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.64% |
0.64% |
0.79% |
3.43% |
3.69% |
6.13% |
3.44% |
0.00% |
7.50% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.71% |
6.36% |
6.66% |
-2.60% |
15.07% |
10.20% |
-1.07% |
-16.22% |
8.82% |
2.19% |
U.S. Corporate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3375.01 |
3370.96 |
3362.60 |
3330.29 |
3287.00 |
3258.96 |
3337.235 (2.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
3404.22 |
0.56% |
2025/08/21 |
3348.31 |
-0.26% |
| 2025/09/04 |
3385.14 |
0.49% |
2025/08/20 |
3357.20 |
0.02% |
| 2025/09/03 |
3368.58 |
0.45% |
2025/08/19 |
3356.48 |
0.16% |
| 2025/09/02 |
3353.35 |
-0.31% |
2025/08/18 |
3351.25 |
-0.09% |
| 2025/08/29 |
3363.74 |
-0.26% |
2025/08/15 |
3354.16 |
-0.10% |
| 2025/08/28 |
3372.42 |
0.17% |
2025/08/14 |
3357.68 |
-0.29% |
| 2025/08/27 |
3366.54 |
0.04% |
2025/08/13 |
3367.28 |
0.47% |
| 2025/08/26 |
3365.13 |
0.04% |
2025/08/12 |
3351.55 |
0.02% |
| 2025/08/25 |
3363.85 |
-0.08% |
2025/08/11 |
3350.85 |
0.09% |
| 2025/08/22 |
3366.65 |
0.55% |
2025/08/08 |
3347.70 |
-0.25% |
|
