U.S. Corporate index

Index Change Change% High Low Open YTD local
3275.34 1.60 0.05% - - - 2.61% 04/02


Index Return   2025/04/02
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.85% 0.26% -0.04% 2.60% -0.71% 2.64% 6.38% -0.31% 3.96%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.71% 6.36% 6.66% -2.60% 15.07% 10.20% -1.07% -16.22% 8.82% 2.19%

Technical Chart

U.S. Corporate


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3262.91 3260.55 3256.91 3229.29 3225.76 3185.06 3240.556 (1.07%)
Date Index Change% Date Index Change%
2025/04/02 3275.34 0.05% 2025/03/19 3269.19 0.41%
2025/04/01 3273.74 0.26% 2025/03/18 3255.86 0.16%
2025/03/31 3265.38 0.22% 2025/03/17 3250.82 0.21%
2025/03/28 3258.13 0.50% 2025/03/14 3243.99 -0.08%
2025/03/27 3241.97 -0.13% 2025/03/13 3246.54 0.19%
2025/03/26 3246.19 -0.31% 2025/03/12 3240.27 -0.25%
2025/03/25 3256.33 0.14% 2025/03/11 3248.42 -0.53%
2025/03/24 3251.83 -0.40% 2025/03/10 3265.80 0.39%
2025/03/21 3265.03 -0.20% 2025/03/07 3253.01 -0.17%
2025/03/20 3271.57 0.07% 2025/03/06 3258.69 -0.19%