U.S. Corporate index

Index Change Change% High Low Open YTD local
3255.70 14.52 0.43% - - - 2.01% 04/25


Index Return   2025/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.61% -0.74% -0.47% 1.40% 0.78% 1.62% 7.42% -1.31% 2.93%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.71% 6.36% 6.66% -2.60% 15.07% 10.20% -1.07% -16.22% 8.82% 2.19%

Technical Chart

U.S. Corporate


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3224.47 3221.14 3229.34 3239.63 3223.93 3194.25 3235.345 (0.63%)
Date Index Change% Date Index Change%
2025/04/25 3255.70 0.45% 2025/04/11 3181.50 -0.15%
2025/04/24 3241.18 0.66% 2025/04/10 3186.38 -0.60%
2025/04/23 3219.82 0.40% 2025/04/09 3205.63 0.12%
2025/04/22 3206.88 0.25% 2025/04/08 3201.81 -0.77%
2025/04/21 3198.76 -0.71% 2025/04/07 3226.66 -1.52%
2025/04/18 3221.67 0.00% 2025/04/04 3276.58 -0.18%
2025/04/17 3221.67 -0.15% 2025/04/03 3282.43 0.22%
2025/04/16 3226.61 0.38% 2025/04/02 3275.34 0.05%
2025/04/15 3214.41 0.30% 2025/04/01 3273.74 0.26%
2025/04/14 3204.71 0.73% 2025/03/31 3265.38 0.22%