|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3451.52 |
-2.31 |
-0.07% |
- |
- |
- |
0.18% |
01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.04% |
0.25% |
0.13% |
0.48% |
3.82% |
0.25% |
7.45% |
-0.17% |
0.57% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.36% |
6.66% |
-2.60% |
15.07% |
10.20% |
-1.07% |
-16.22% |
8.82% |
2.19% |
8.02% |
U.S. Corporate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3454.67 |
3451.35 |
3449.72 |
3440.03 |
3426.20 |
3339.08 |
3444.206 (0.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
3451.52 |
-0.07% |
2026/01/15 |
3456.84 |
-0.07% |
| 2026/01/29 |
3453.83 |
0.01% |
2026/01/14 |
3459.38 |
0.23% |
| 2026/01/28 |
3453.45 |
-0.04% |
2026/01/13 |
3451.45 |
0.15% |
| 2026/01/27 |
3454.91 |
-0.14% |
2026/01/12 |
3446.24 |
-0.08% |
| 2026/01/26 |
3459.62 |
0.12% |
2026/01/09 |
3448.84 |
0.22% |
| 2026/01/23 |
3455.31 |
0.03% |
2026/01/08 |
3441.24 |
-0.25% |
| 2026/01/22 |
3454.31 |
0.19% |
2026/01/07 |
3449.91 |
0.13% |
| 2026/01/21 |
3447.84 |
0.39% |
2026/01/06 |
3445.48 |
0.02% |
| 2026/01/20 |
3434.39 |
-0.41% |
2026/01/05 |
3444.78 |
0.24% |
| 2026/01/16 |
3448.37 |
-0.25% |
2026/01/02 |
3436.68 |
-0.25% |
|
