|
|
U.S. Government/Credit index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2526.66 |
-6.96 |
-0.26% |
- |
- |
- |
3.48% |
07/03 |
| Index Return 2025/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.00% |
-0.19% |
1.65% |
0.30% |
4.04% |
3.91% |
5.62% |
-0.19% |
5.03% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.15% |
3.20% |
4.18% |
-0.44% |
10.14% |
9.29% |
-1.81% |
-14.09% |
5.97% |
1.23% |
U.S. Government/Credit
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2532.90 |
2528.16 |
2515.49 |
2498.27 |
2487.32 |
2474.34 |
2502.799 (0.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
2526.66 |
-0.27% |
2025/06/18 |
2510.61 |
0.05% |
| 2025/07/02 |
2533.62 |
-0.14% |
2025/06/17 |
2509.43 |
0.37% |
| 2025/07/01 |
2537.26 |
-0.05% |
2025/06/16 |
2500.12 |
-0.21% |
| 2025/06/30 |
2538.43 |
0.39% |
2025/06/13 |
2505.29 |
-0.37% |
| 2025/06/27 |
2528.51 |
-0.20% |
2025/06/12 |
2514.63 |
0.40% |
| 2025/06/26 |
2533.62 |
0.25% |
2025/06/11 |
2504.54 |
0.30% |
| 2025/06/25 |
2527.21 |
0.04% |
2025/06/10 |
2497.11 |
0.15% |
| 2025/06/24 |
2526.29 |
0.32% |
2025/06/09 |
2493.33 |
0.15% |
| 2025/06/23 |
2518.11 |
0.25% |
2025/06/06 |
2489.51 |
-0.56% |
| 2025/06/20 |
2511.87 |
0.05% |
2025/06/05 |
2503.63 |
-0.17% |
|
