|
|
U.S. Government/Credit index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2588.25 |
-1.81 |
-0.07% |
- |
- |
- |
-0.90% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.06% |
-2.53% |
-2.53% |
-0.88% |
0.30% |
-0.87% |
4.17% |
-2.53% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.20% |
4.18% |
-0.44% |
10.14% |
9.29% |
-1.81% |
-14.09% |
5.97% |
1.23% |
7.16% |
U.S. Government/Credit
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2595.83 |
2602.54 |
2615.94 |
2620.93 |
2614.92 |
2567.73 |
2622.728 (-1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
2588.25 |
-0.07% |
2026/03/13 |
2604.11 |
-0.16% |
| 2026/03/26 |
2590.06 |
-0.58% |
2026/03/12 |
2608.30 |
-0.34% |
| 2026/03/25 |
2605.10 |
0.39% |
2026/03/11 |
2617.16 |
-0.50% |
| 2026/03/24 |
2594.86 |
-0.23% |
2026/03/10 |
2630.18 |
-0.32% |
| 2026/03/23 |
2600.87 |
0.35% |
2026/03/09 |
2638.50 |
0.28% |
| 2026/03/20 |
2591.68 |
-0.79% |
2026/03/06 |
2631.03 |
-0.13% |
| 2026/03/19 |
2612.37 |
0.09% |
2026/03/05 |
2634.43 |
-0.24% |
| 2026/03/18 |
2609.93 |
-0.34% |
2026/03/04 |
2640.79 |
-0.10% |
| 2026/03/17 |
2618.80 |
0.20% |
2026/03/03 |
2643.55 |
-0.06% |
| 2026/03/16 |
2613.51 |
0.36% |
2026/03/02 |
2645.26 |
-0.45% |
|
