|
|
U.S. Government/Credit index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2512.23 |
-1.11 |
-0.04% |
- |
- |
- |
2.92% |
04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.01% |
0.26% |
0.32% |
3.05% |
-0.29% |
3.08% |
6.11% |
0.00% |
4.19% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.15% |
3.20% |
4.18% |
-0.44% |
10.14% |
9.29% |
-1.81% |
-14.09% |
5.97% |
1.23% |
U.S. Government/Credit
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2503.78 |
2499.91 |
2497.02 |
2470.58 |
2465.14 |
2441.71 |
2480.157 (1.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
2512.23 |
-0.04% |
2025/03/19 |
2502.63 |
0.30% |
| 2025/04/01 |
2513.34 |
0.26% |
2025/03/18 |
2495.11 |
0.11% |
| 2025/03/31 |
2506.73 |
0.26% |
2025/03/17 |
2492.30 |
0.13% |
| 2025/03/28 |
2500.13 |
0.55% |
2025/03/14 |
2489.03 |
-0.22% |
| 2025/03/27 |
2486.45 |
-0.07% |
2025/03/13 |
2494.44 |
0.28% |
| 2025/03/26 |
2488.29 |
-0.23% |
2025/03/12 |
2487.54 |
-0.24% |
| 2025/03/25 |
2494.01 |
0.12% |
2025/03/11 |
2493.63 |
-0.36% |
| 2025/03/24 |
2491.03 |
-0.43% |
2025/03/10 |
2502.53 |
0.49% |
| 2025/03/21 |
2501.77 |
-0.13% |
2025/03/07 |
2490.30 |
-0.14% |
| 2025/03/20 |
2505.08 |
0.10% |
2025/03/06 |
2493.80 |
-0.08% |
|
