|
|
U.S. Government/Credit index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2621.02 |
-5.07 |
-0.19% |
- |
- |
- |
0.30% |
07/01 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.22% |
0.00% |
0.33% |
0.71% |
0.51% |
0.51% |
3.50% |
-1.17% |
1.69% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.20% |
4.18% |
-0.44% |
10.14% |
9.29% |
-1.81% |
-14.09% |
5.97% |
1.23% |
7.16% |
U.S. Government/Credit
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2630.57 |
2626.00 |
2620.12 |
2615.75 |
2618.13 |
2597.74 |
2614.492 (0.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/01 |
2621.02 |
-0.19% |
2026/06/16 |
2625.74 |
0.17% |
| 2026/06/30 |
2626.09 |
-0.42% |
2026/06/15 |
2621.28 |
0.10% |
| 2026/06/29 |
2637.18 |
0.06% |
2026/06/12 |
2618.56 |
-0.12% |
| 2026/06/26 |
2635.65 |
0.10% |
2026/06/11 |
2621.71 |
0.57% |
| 2026/06/25 |
2632.92 |
0.04% |
2026/06/10 |
2606.92 |
-0.09% |
| 2026/06/24 |
2631.98 |
0.48% |
2026/06/09 |
2609.25 |
0.23% |
| 2026/06/23 |
2619.38 |
0.13% |
2026/06/08 |
2603.18 |
-0.10% |
| 2026/06/22 |
2616.00 |
-0.27% |
2026/06/05 |
2605.67 |
-0.42% |
| 2026/06/18 |
2623.05 |
0.24% |
2026/06/04 |
2616.68 |
0.13% |
| 2026/06/17 |
2616.71 |
-0.34% |
2026/06/03 |
2613.40 |
-0.20% |
|
