|
|
U.S. Government/Credit index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2607.32 |
0.32 |
0.01% |
- |
- |
- |
-0.20% |
05/13 |
| Index Return 2026/05/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.55% |
-0.14% |
-0.55% |
-1.43% |
0.23% |
-0.22% |
5.07% |
-1.89% |
0.72% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.20% |
4.18% |
-0.44% |
10.14% |
9.29% |
-1.81% |
-14.09% |
5.97% |
1.23% |
7.16% |
U.S. Government/Credit
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2612.76 |
2612.54 |
2618.02 |
2620.46 |
2617.34 |
2582.58 |
2619.213 (-0.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/13 |
2607.32 |
0.01% |
2026/04/28 |
2618.12 |
-0.06% |
| 2026/05/12 |
2607.00 |
-0.28% |
2026/04/27 |
2619.82 |
-0.17% |
| 2026/05/11 |
2614.45 |
-0.22% |
2026/04/24 |
2624.19 |
0.13% |
| 2026/05/08 |
2620.19 |
0.20% |
2026/04/23 |
2620.91 |
-0.13% |
| 2026/05/07 |
2614.86 |
-0.25% |
2026/04/22 |
2624.41 |
0.10% |
| 2026/05/06 |
2621.35 |
0.41% |
2026/04/21 |
2621.81 |
-0.31% |
| 2026/05/05 |
2610.76 |
0.20% |
2026/04/20 |
2630.07 |
-0.03% |
| 2026/05/04 |
2605.46 |
-0.30% |
2026/04/17 |
2630.87 |
0.42% |
| 2026/05/01 |
2613.34 |
0.10% |
2026/04/16 |
2619.94 |
-0.19% |
| 2026/04/30 |
2610.65 |
-0.29% |
2026/04/15 |
2624.87 |
-0.15% |
|
