|
|
U.S. Government/Credit index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2504.94 |
8.63 |
0.33% |
- |
- |
- |
2.63% |
04/25 |
| Index Return 2025/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.36% |
-0.42% |
0.09% |
2.26% |
1.48% |
2.38% |
7.31% |
-1.28% |
3.49% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.15% |
3.20% |
4.18% |
-0.44% |
10.14% |
9.29% |
-1.81% |
-14.09% |
5.97% |
1.23% |
U.S. Government/Credit
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2487.67 |
2486.73 |
2492.65 |
2485.85 |
2467.66 |
2449.43 |
2486.081 (0.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
2504.94 |
0.35% |
2025/04/11 |
2463.13 |
-0.24% |
| 2025/04/24 |
2496.31 |
0.50% |
2025/04/10 |
2468.99 |
-0.54% |
| 2025/04/23 |
2483.91 |
0.23% |
2025/04/09 |
2482.43 |
-0.12% |
| 2025/04/22 |
2478.29 |
0.14% |
2025/04/08 |
2485.30 |
-0.55% |
| 2025/04/21 |
2474.90 |
-0.50% |
2025/04/07 |
2499.02 |
-1.17% |
| 2025/04/18 |
2487.27 |
0.00% |
2025/04/04 |
2528.66 |
0.11% |
| 2025/04/17 |
2487.27 |
-0.20% |
2025/04/03 |
2525.95 |
0.55% |
| 2025/04/16 |
2492.33 |
0.35% |
2025/04/02 |
2512.23 |
-0.04% |
| 2025/04/15 |
2483.65 |
0.21% |
2025/04/01 |
2513.34 |
0.26% |
| 2025/04/14 |
2478.43 |
0.62% |
2025/03/31 |
2506.73 |
0.26% |
|
