|
|
U.S. Government/Credit index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2584.87 |
12.87 |
0.48% |
- |
- |
- |
5.78% |
09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.46% |
0.46% |
0.59% |
2.73% |
3.05% |
5.49% |
2.34% |
0.00% |
6.63% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.15% |
3.20% |
4.18% |
-0.44% |
10.14% |
9.29% |
-1.81% |
-14.09% |
5.97% |
1.23% |
U.S. Government/Credit
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2566.75 |
2562.77 |
2556.31 |
2536.40 |
2515.00 |
2492.46 |
2540.769 (1.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
2584.87 |
0.50% |
2025/08/21 |
2545.95 |
-0.24% |
| 2025/09/04 |
2572.00 |
0.36% |
2025/08/20 |
2552.07 |
0.06% |
| 2025/09/03 |
2562.79 |
0.35% |
2025/08/19 |
2550.42 |
0.19% |
| 2025/09/02 |
2553.74 |
-0.26% |
2025/08/18 |
2545.58 |
-0.07% |
| 2025/08/29 |
2560.34 |
-0.14% |
2025/08/15 |
2547.30 |
-0.16% |
| 2025/08/28 |
2563.84 |
0.17% |
2025/08/14 |
2551.49 |
-0.29% |
| 2025/08/27 |
2559.50 |
0.07% |
2025/08/13 |
2558.81 |
0.39% |
| 2025/08/26 |
2557.72 |
0.10% |
2025/08/12 |
2548.98 |
-0.03% |
| 2025/08/25 |
2555.20 |
-0.10% |
2025/08/11 |
2549.86 |
0.07% |
| 2025/08/22 |
2557.68 |
0.46% |
2025/08/08 |
2548.02 |
-0.22% |
|
