|
|
U.S. Government/Credit index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2437.53 |
-0.09 |
0.00% |
- |
- |
- |
-0.03% |
01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.96% |
-0.02% |
-0.89% |
-1.77% |
0.21% |
-0.02% |
2.47% |
-0.06% |
1.06% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.15% |
3.20% |
4.18% |
-0.44% |
10.14% |
9.29% |
-1.81% |
-14.09% |
5.97% |
1.23% |
U.S. Government/Credit
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2426.46 |
2425.67 |
2430.90 |
2451.08 |
2472.54 |
2422.59 |
2450.586 (-0.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
2437.53 |
-0.00% |
2025/01/03 |
2435.24 |
-0.16% |
| 2025/01/16 |
2437.62 |
0.21% |
2025/01/02 |
2439.04 |
0.03% |
| 2025/01/15 |
2432.52 |
0.83% |
2024/12/31 |
2438.22 |
-0.12% |
| 2025/01/14 |
2412.47 |
0.01% |
2024/12/30 |
2441.20 |
0.43% |
| 2025/01/13 |
2412.17 |
-0.09% |
2024/12/27 |
2430.68 |
-0.24% |
| 2025/01/10 |
2414.45 |
-0.48% |
2024/12/26 |
2436.47 |
0.06% |
| 2025/01/09 |
2426.07 |
-0.03% |
2024/12/24 |
2434.93 |
0.11% |
| 2025/01/08 |
2426.79 |
0.11% |
2024/12/23 |
2432.22 |
-0.28% |
| 2025/01/07 |
2424.14 |
-0.36% |
2024/12/20 |
2438.95 |
0.19% |
| 2025/01/06 |
2432.98 |
-0.09% |
2024/12/19 |
2434.26 |
-0.39% |
|
