|
|
U.S. Government/Credit index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2595.49 |
-10.05 |
-0.37% |
- |
- |
- |
-0.64% |
07/29 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.32% |
-0.78% |
-1.20% |
-0.48% |
-0.34% |
-0.28% |
2.67% |
-1.95% |
0.90% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.20% |
4.18% |
-0.44% |
10.14% |
9.29% |
-1.81% |
-14.09% |
5.97% |
1.23% |
7.16% |
U.S. Government/Credit
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2596.97 |
2601.63 |
2607.48 |
2611.42 |
2617.20 |
2603.80 |
2613.461 (-0.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/29 |
2595.49 |
-0.39% |
2026/07/15 |
2612.12 |
0.20% |
| 2026/07/28 |
2605.54 |
0.25% |
2026/07/14 |
2606.85 |
0.18% |
| 2026/07/27 |
2599.08 |
0.22% |
2026/07/13 |
2602.11 |
-0.30% |
| 2026/07/24 |
2593.39 |
0.08% |
2026/07/10 |
2610.02 |
-0.09% |
| 2026/07/23 |
2591.37 |
-0.23% |
2026/07/09 |
2612.33 |
0.13% |
| 2026/07/22 |
2597.31 |
-0.17% |
2026/07/08 |
2609.02 |
-0.14% |
| 2026/07/21 |
2601.65 |
-0.21% |
2026/07/07 |
2612.75 |
-0.47% |
| 2026/07/20 |
2607.12 |
-0.24% |
2026/07/06 |
2625.12 |
0.12% |
| 2026/07/17 |
2613.27 |
0.05% |
2026/07/02 |
2621.92 |
0.03% |
| 2026/07/16 |
2612.05 |
-0.00% |
2026/07/01 |
2621.02 |
-0.19% |
|
