|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3347.20 |
1.15 |
0.03% |
- |
- |
- |
6.94% |
11/17 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.08% |
-0.07% |
-0.35% |
1.54% |
4.43% |
7.13% |
7.44% |
-0.61% |
7.93% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.12% |
4.21% |
4.08% |
-0.24% |
10.53% |
7.73% |
-1.03% |
-9.71% |
7.55% |
4.36% |
Intermediate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3349.13 |
3348.40 |
3353.37 |
3341.56 |
3301.29 |
3225.50 |
3343.088 (0.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
3347.20 |
0.03% |
2025/11/03 |
3345.25 |
-0.09% |
| 2025/11/14 |
3346.05 |
-0.07% |
2025/10/31 |
3348.31 |
-0.07% |
| 2025/11/13 |
3348.52 |
-0.19% |
2025/10/30 |
3350.53 |
-0.12% |
| 2025/11/12 |
3355.06 |
0.19% |
2025/10/29 |
3354.57 |
-0.36% |
| 2025/11/11 |
3348.82 |
0.00% |
2025/10/28 |
3366.72 |
0.02% |
| 2025/11/10 |
3348.82 |
-0.01% |
2025/10/27 |
3366.02 |
0.06% |
| 2025/11/07 |
3349.27 |
-0.04% |
2025/10/24 |
3364.13 |
0.11% |
| 2025/11/06 |
3350.47 |
0.26% |
2025/10/23 |
3360.27 |
-0.09% |
| 2025/11/05 |
3341.81 |
-0.19% |
2025/10/22 |
3363.34 |
-0.03% |
| 2025/11/04 |
3348.01 |
0.08% |
2025/10/21 |
3364.22 |
0.07% |
|
