|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3402.66 |
-3.31 |
-0.09% |
- |
- |
- |
0.66% |
07/01 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.02% |
0.00% |
0.24% |
0.93% |
0.78% |
0.78% |
4.33% |
-0.44% |
1.65% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.21% |
4.08% |
-0.24% |
10.53% |
7.73% |
-1.03% |
-9.71% |
7.55% |
4.36% |
8.21% |
Intermediate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3408.73 |
3402.99 |
3398.28 |
3393.62 |
3390.76 |
3356.66 |
3391.940 (0.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/01 |
3402.66 |
-0.10% |
2026/06/16 |
3405.39 |
0.08% |
| 2026/06/30 |
3405.97 |
-0.24% |
2026/06/15 |
3402.73 |
0.14% |
| 2026/06/29 |
3414.14 |
0.05% |
2026/06/12 |
3398.09 |
-0.07% |
| 2026/06/26 |
3412.45 |
0.12% |
2026/06/11 |
3400.41 |
0.41% |
| 2026/06/25 |
3408.41 |
0.05% |
2026/06/10 |
3386.53 |
-0.05% |
| 2026/06/24 |
3406.74 |
0.29% |
2026/06/09 |
3388.08 |
0.16% |
| 2026/06/23 |
3396.82 |
0.12% |
2026/06/08 |
3382.67 |
-0.01% |
| 2026/06/22 |
3392.68 |
-0.16% |
2026/06/05 |
3382.98 |
-0.39% |
| 2026/06/18 |
3398.25 |
0.19% |
2026/06/04 |
3396.15 |
0.10% |
| 2026/06/17 |
3391.78 |
-0.40% |
2026/06/03 |
3392.64 |
-0.16% |
|
