|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3385.41 |
-4.53 |
-0.13% |
- |
- |
- |
0.16% |
07/29 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.15% |
-0.47% |
-0.71% |
-0.10% |
0.11% |
0.30% |
3.48% |
-0.91% |
1.17% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.21% |
4.08% |
-0.24% |
10.53% |
7.73% |
-1.03% |
-9.71% |
7.55% |
4.36% |
8.21% |
Intermediate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3383.38 |
3388.44 |
3393.32 |
3392.98 |
3392.40 |
3366.58 |
3395.215 (-0.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/29 |
3385.41 |
-0.13% |
2026/07/15 |
3399.21 |
0.21% |
| 2026/07/28 |
3389.94 |
0.17% |
2026/07/14 |
3392.08 |
0.17% |
| 2026/07/27 |
3384.27 |
0.14% |
2026/07/13 |
3386.42 |
-0.25% |
| 2026/07/24 |
3379.64 |
0.06% |
2026/07/10 |
3394.82 |
-0.11% |
| 2026/07/23 |
3377.64 |
-0.21% |
2026/07/09 |
3398.70 |
0.12% |
| 2026/07/22 |
3384.80 |
-0.12% |
2026/07/08 |
3394.47 |
-0.12% |
| 2026/07/21 |
3389.01 |
-0.18% |
2026/07/07 |
3398.48 |
-0.35% |
| 2026/07/20 |
3394.96 |
-0.13% |
2026/07/06 |
3410.33 |
0.16% |
| 2026/07/17 |
3399.22 |
-0.01% |
2026/07/02 |
3404.83 |
0.06% |
| 2026/07/16 |
3399.55 |
0.01% |
2026/07/01 |
3402.66 |
-0.10% |
|
