|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3387.52 |
1.21 |
0.03% |
- |
- |
- |
0.22% |
01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.12% |
0.19% |
0.11% |
1.07% |
3.55% |
0.19% |
7.67% |
-0.01% |
0.39% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.21% |
4.08% |
-0.24% |
10.53% |
7.73% |
-1.03% |
-9.71% |
7.55% |
4.36% |
8.21% |
Intermediate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3385.55 |
3382.16 |
3381.81 |
3370.48 |
3352.57 |
3274.70 |
3374.081 (0.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
3387.52 |
0.04% |
2026/01/15 |
3382.91 |
-0.11% |
| 2026/01/29 |
3386.31 |
0.05% |
2026/01/14 |
3386.66 |
0.11% |
| 2026/01/28 |
3384.62 |
-0.00% |
2026/01/13 |
3383.02 |
0.11% |
| 2026/01/27 |
3384.72 |
0.00% |
2026/01/12 |
3379.27 |
-0.02% |
| 2026/01/26 |
3384.60 |
0.07% |
2026/01/09 |
3379.92 |
0.04% |
| 2026/01/23 |
3382.35 |
0.04% |
2026/01/08 |
3378.42 |
-0.16% |
| 2026/01/22 |
3380.96 |
0.04% |
2026/01/07 |
3383.85 |
0.03% |
| 2026/01/21 |
3379.72 |
0.19% |
2026/01/06 |
3382.81 |
0.03% |
| 2026/01/20 |
3373.20 |
-0.13% |
2026/01/05 |
3381.84 |
0.17% |
| 2026/01/16 |
3377.58 |
-0.16% |
2026/01/02 |
3376.01 |
-0.11% |
|
