|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3398.31 |
-3.38 |
-0.10% |
- |
- |
- |
0.53% |
03/06 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.57% |
-0.57% |
0.23% |
1.09% |
2.10% |
0.65% |
6.88% |
-0.57% |
0.84% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.21% |
4.08% |
-0.24% |
10.53% |
7.73% |
-1.03% |
-9.71% |
7.55% |
4.36% |
8.21% |
Intermediate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3405.63 |
3411.35 |
3408.12 |
3388.69 |
3370.39 |
3297.97 |
3393.004 (0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
3398.31 |
-0.10% |
2026/02/20 |
3411.97 |
0.03% |
| 2026/03/05 |
3401.69 |
-0.21% |
2026/02/19 |
3410.90 |
0.03% |
| 2026/03/04 |
3408.86 |
-0.01% |
2026/02/18 |
3409.76 |
-0.04% |
| 2026/03/03 |
3409.37 |
-0.02% |
2026/02/17 |
3411.15 |
0.00% |
| 2026/03/02 |
3409.91 |
-0.33% |
2026/02/13 |
3411.08 |
0.14% |
| 2026/02/27 |
3421.10 |
0.12% |
2026/02/12 |
3406.22 |
0.28% |
| 2026/02/26 |
3416.86 |
0.07% |
2026/02/11 |
3396.56 |
-0.13% |
| 2026/02/25 |
3414.37 |
-0.03% |
2026/02/10 |
3401.06 |
0.14% |
| 2026/02/24 |
3415.40 |
-0.06% |
2026/02/09 |
3396.26 |
0.07% |
| 2026/02/23 |
3417.60 |
0.17% |
2026/02/06 |
3393.90 |
-0.05% |
|
