|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3331.81 |
9.27 |
0.27% |
- |
- |
- |
6.46% |
09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.36% |
0.36% |
0.89% |
3.03% |
4.34% |
6.37% |
5.46% |
0.00% |
7.17% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.12% |
4.21% |
4.08% |
-0.24% |
10.53% |
7.73% |
-1.03% |
-9.71% |
7.55% |
4.36% |
Intermediate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3316.53 |
3312.13 |
3303.34 |
3274.68 |
3235.63 |
3186.56 |
3280.864 (1.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
3331.81 |
0.28% |
2025/08/21 |
3292.03 |
-0.18% |
| 2025/09/04 |
3322.54 |
0.31% |
2025/08/20 |
3298.04 |
0.03% |
| 2025/09/03 |
3312.30 |
0.21% |
2025/08/19 |
3297.18 |
0.09% |
| 2025/09/02 |
3305.30 |
-0.16% |
2025/08/18 |
3294.30 |
-0.03% |
| 2025/08/29 |
3310.70 |
-0.05% |
2025/08/15 |
3295.18 |
-0.03% |
| 2025/08/28 |
3312.38 |
0.06% |
2025/08/14 |
3296.18 |
-0.18% |
| 2025/08/27 |
3310.33 |
0.09% |
2025/08/13 |
3301.96 |
0.29% |
| 2025/08/26 |
3307.20 |
0.12% |
2025/08/12 |
3292.55 |
0.08% |
| 2025/08/25 |
3303.24 |
-0.07% |
2025/08/11 |
3289.97 |
0.06% |
| 2025/08/22 |
3305.54 |
0.41% |
2025/08/08 |
3288.07 |
-0.17% |
|
