|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3200.97 |
-0.22 |
-0.01% |
- |
- |
- |
2.41% |
04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.56% |
0.14% |
0.42% |
2.42% |
0.87% |
2.49% |
7.22% |
0.00% |
3.26% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.12% |
4.21% |
4.08% |
-0.24% |
10.53% |
7.73% |
-1.03% |
-9.71% |
7.55% |
4.36% |
Intermediate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3195.00 |
3191.34 |
3185.75 |
3159.28 |
3145.39 |
3095.63 |
3168.228 (1.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
3200.97 |
-0.01% |
2025/03/19 |
3189.78 |
0.29% |
| 2025/04/01 |
3201.19 |
0.14% |
2025/03/18 |
3180.41 |
0.12% |
| 2025/03/31 |
3196.76 |
0.10% |
2025/03/17 |
3176.59 |
0.09% |
| 2025/03/28 |
3193.52 |
0.34% |
2025/03/14 |
3173.78 |
-0.10% |
| 2025/03/27 |
3182.57 |
-0.02% |
2025/03/13 |
3176.91 |
0.11% |
| 2025/03/26 |
3183.26 |
-0.14% |
2025/03/12 |
3173.51 |
-0.18% |
| 2025/03/25 |
3187.63 |
0.14% |
2025/03/11 |
3179.15 |
-0.32% |
| 2025/03/24 |
3183.10 |
-0.27% |
2025/03/10 |
3189.35 |
0.31% |
| 2025/03/21 |
3191.58 |
-0.04% |
2025/03/07 |
3179.55 |
-0.10% |
| 2025/03/20 |
3192.77 |
0.09% |
2025/03/06 |
3182.69 |
-0.05% |
|
