Intermediate index

Index Change Change% High Low Open YTD local
3201.83 9.58 0.29% - - - 2.43% 04/25


Index Return   2025/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.38% -0.14% 0.14% 1.93% 2.08% 2.20% 8.06% -0.66% 2.97%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 1.12% 4.21% 4.08% -0.24% 10.53% 7.73% -1.03% -9.71% 7.55% 4.36%

Technical Chart

Intermediate


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3183.69 3179.32 3180.79 3174.15 3151.26 3108.16 3174.760 (0.85%)
Date Index Change% Date Index Change%
2025/04/25 3201.83 0.30% 2025/04/11 3145.11 -0.33%
2025/04/24 3192.25 0.44% 2025/04/10 3155.68 -0.14%
2025/04/23 3178.35 0.13% 2025/04/09 3160.09 -0.20%
2025/04/22 3174.23 0.08% 2025/04/08 3166.46 -0.32%
2025/04/21 3171.80 -0.26% 2025/04/07 3176.64 -0.92%
2025/04/18 3180.20 0.00% 2025/04/04 3206.18 -0.23%
2025/04/17 3180.20 0.00% 2025/04/03 3213.49 0.39%
2025/04/16 3180.14 0.30% 2025/04/02 3200.97 -0.01%
2025/04/15 3170.51 0.22% 2025/04/01 3201.19 0.14%
2025/04/14 3163.67 0.59% 2025/03/31 3196.76 0.10%