|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4471.54 |
-19.67 |
-0.43% |
- |
- |
- |
0.49% |
06/03 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.80% |
0.13% |
1.40% |
-0.48% |
0.38% |
0.94% |
8.31% |
-1.19% |
3.81% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.32% |
12.43% |
-7.42% |
24.55% |
14.25% |
-1.15% |
-26.12% |
11.22% |
-1.99% |
7.62% |
Long-term
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4482.21 |
4452.48 |
4436.08 |
4426.55 |
4451.46 |
4404.82 |
4440.316 (0.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
4471.54 |
-0.44% |
2026/05/19 |
4347.56 |
-0.68% |
| 2026/06/02 |
4491.21 |
0.12% |
2026/05/18 |
4377.40 |
-0.05% |
| 2026/06/01 |
4485.96 |
0.02% |
2026/05/15 |
4379.75 |
-1.15% |
| 2026/05/29 |
4485.28 |
0.18% |
2026/05/14 |
4430.56 |
0.12% |
| 2026/05/28 |
4477.06 |
0.48% |
2026/05/13 |
4425.06 |
0.04% |
| 2026/05/27 |
4455.76 |
0.18% |
2026/05/12 |
4423.36 |
-0.52% |
| 2026/05/26 |
4447.88 |
0.80% |
2026/05/11 |
4446.39 |
-0.32% |
| 2026/05/22 |
4412.59 |
0.17% |
2026/05/08 |
4460.56 |
0.46% |
| 2026/05/21 |
4405.10 |
0.29% |
2026/05/07 |
4440.08 |
-0.58% |
| 2026/05/20 |
4392.39 |
1.03% |
2026/05/06 |
4466.18 |
0.73% |
|
