|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4324.86 |
-48.83 |
-1.09% |
- |
- |
- |
-2.74% |
07/29 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.24% |
-2.77% |
-3.63% |
-1.55% |
-2.06% |
-1.70% |
1.74% |
-3.77% |
1.09% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.32% |
12.43% |
-7.42% |
24.55% |
14.25% |
-1.15% |
-26.12% |
11.22% |
-1.99% |
7.62% |
Long-term
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4347.11 |
4369.59 |
4402.45 |
4441.10 |
4448.77 |
4438.60 |
4441.230 (-2.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/29 |
4324.86 |
-1.12% |
2026/07/15 |
4410.24 |
0.37% |
| 2026/07/28 |
4373.69 |
0.39% |
2026/07/14 |
4394.18 |
0.05% |
| 2026/07/27 |
4356.50 |
0.41% |
2026/07/13 |
4392.14 |
-0.61% |
| 2026/07/24 |
4338.84 |
-0.06% |
2026/07/10 |
4419.30 |
-0.25% |
| 2026/07/23 |
4341.64 |
-0.50% |
2026/07/09 |
4430.36 |
0.09% |
| 2026/07/22 |
4363.36 |
-0.26% |
2026/07/08 |
4426.26 |
-0.21% |
| 2026/07/21 |
4374.65 |
-0.39% |
2026/07/07 |
4435.51 |
-1.13% |
| 2026/07/20 |
4391.83 |
-0.56% |
2026/07/06 |
4486.24 |
0.19% |
| 2026/07/17 |
4416.46 |
0.05% |
2026/07/02 |
4477.95 |
-0.06% |
| 2026/07/16 |
4414.11 |
0.09% |
2026/07/01 |
4480.81 |
-0.39% |
|
