|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4418.24 |
50.74 |
1.14% |
- |
- |
- |
6.71% |
09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.23% |
1.23% |
0.57% |
4.28% |
2.37% |
5.64% |
-0.43% |
0.00% |
8.24% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.75% |
11.32% |
12.43% |
-7.42% |
24.55% |
14.25% |
-1.15% |
-26.12% |
11.22% |
-1.99% |
Long-term
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4343.57 |
4339.60 |
4330.52 |
4280.54 |
4215.24 |
4236.93 |
4291.228 (2.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
4418.24 |
1.16% |
2025/08/21 |
4304.63 |
-0.44% |
| 2025/09/04 |
4367.50 |
0.88% |
2025/08/20 |
4323.57 |
0.01% |
| 2025/09/03 |
4329.55 |
0.97% |
2025/08/19 |
4323.10 |
0.30% |
| 2025/09/02 |
4287.95 |
-0.62% |
2025/08/18 |
4310.09 |
-0.21% |
| 2025/08/29 |
4314.61 |
-0.70% |
2025/08/15 |
4319.34 |
-0.26% |
| 2025/08/28 |
4344.83 |
0.41% |
2025/08/14 |
4330.70 |
-0.52% |
| 2025/08/27 |
4326.88 |
-0.07% |
2025/08/13 |
4353.16 |
0.86% |
| 2025/08/26 |
4329.92 |
-0.14% |
2025/08/12 |
4316.18 |
-0.10% |
| 2025/08/25 |
4335.82 |
-0.11% |
2025/08/11 |
4320.56 |
0.17% |
| 2025/08/22 |
4340.68 |
0.84% |
2025/08/08 |
4313.19 |
-0.42% |
|
