|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4422.88 |
4.51 |
0.10% |
- |
- |
- |
6.82% |
11/17 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.69% |
-1.21% |
-2.33% |
2.29% |
6.94% |
6.87% |
5.48% |
-3.31% |
9.50% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.75% |
11.32% |
12.43% |
-7.42% |
24.55% |
14.25% |
-1.15% |
-26.12% |
11.22% |
-1.99% |
Long-term
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4438.79 |
4443.89 |
4486.36 |
4458.68 |
4356.93 |
4263.10 |
4463.202 (-0.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
4422.88 |
0.10% |
2025/11/03 |
4447.22 |
-0.57% |
| 2025/11/14 |
4418.37 |
-0.37% |
2025/10/31 |
4472.70 |
-0.59% |
| 2025/11/13 |
4434.69 |
-0.76% |
2025/10/30 |
4499.26 |
-0.73% |
| 2025/11/12 |
4468.70 |
0.44% |
2025/10/29 |
4532.14 |
-0.82% |
| 2025/11/11 |
4449.29 |
0.00% |
2025/10/28 |
4569.66 |
0.04% |
| 2025/11/10 |
4449.29 |
0.14% |
2025/10/27 |
4567.79 |
0.38% |
| 2025/11/07 |
4442.95 |
-0.38% |
2025/10/24 |
4550.59 |
0.19% |
| 2025/11/06 |
4460.00 |
0.59% |
2025/10/23 |
4542.11 |
-0.20% |
| 2025/11/05 |
4433.69 |
-0.57% |
2025/10/22 |
4551.19 |
-0.10% |
| 2025/11/04 |
4459.08 |
0.27% |
2025/10/21 |
4555.56 |
0.30% |
|
