|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4280.27 |
-12.23 |
-0.28% |
- |
- |
- |
3.45% |
07/03 |
| Index Return 2025/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.68% |
0.10% |
3.52% |
0.83% |
4.19% |
3.83% |
4.61% |
-0.55% |
6.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.75% |
11.32% |
12.43% |
-7.42% |
24.55% |
14.25% |
-1.15% |
-26.12% |
11.22% |
-1.99% |
Long-term
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4282.52 |
4261.40 |
4227.65 |
4156.08 |
4178.86 |
4218.57 |
4178.800 (2.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
4280.27 |
-0.28% |
2025/06/18 |
4213.44 |
0.03% |
| 2025/07/02 |
4292.50 |
-0.24% |
2025/06/17 |
4212.05 |
0.72% |
| 2025/07/01 |
4302.75 |
0.34% |
2025/06/16 |
4182.08 |
-0.43% |
| 2025/06/30 |
4288.30 |
0.93% |
2025/06/13 |
4200.11 |
-0.87% |
| 2025/06/27 |
4248.80 |
-0.34% |
2025/06/12 |
4236.96 |
0.91% |
| 2025/06/26 |
4263.46 |
0.34% |
2025/06/11 |
4198.90 |
0.37% |
| 2025/06/25 |
4248.92 |
-0.12% |
2025/06/10 |
4183.36 |
0.37% |
| 2025/06/24 |
4253.83 |
0.76% |
2025/06/09 |
4167.80 |
0.29% |
| 2025/06/23 |
4221.57 |
0.19% |
2025/06/06 |
4155.95 |
-0.77% |
| 2025/06/20 |
4213.64 |
0.00% |
2025/06/05 |
4188.22 |
-0.21% |
|
