|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4122.18 |
4.05 |
0.10% |
- |
- |
- |
-0.29% |
01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.77% |
-0.39% |
-2.81% |
-4.67% |
-1.86% |
-0.39% |
0.14% |
-0.38% |
2.06% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.75% |
11.32% |
12.43% |
-7.42% |
24.55% |
14.25% |
-1.15% |
-26.12% |
11.22% |
-1.99% |
Long-term
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4083.66 |
4078.51 |
4108.18 |
4204.10 |
4270.54 |
4171.70 |
4195.762 (-1.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
4122.18 |
0.10% |
2025/01/03 |
4119.91 |
-0.34% |
| 2025/01/16 |
4118.13 |
0.32% |
2025/01/02 |
4134.03 |
-0.01% |
| 2025/01/15 |
4104.86 |
1.73% |
2024/12/31 |
4134.31 |
-0.37% |
| 2025/01/14 |
4035.10 |
-0.07% |
2024/12/30 |
4149.57 |
0.65% |
| 2025/01/13 |
4038.05 |
-0.21% |
2024/12/27 |
4122.83 |
-0.67% |
| 2025/01/10 |
4046.66 |
-0.62% |
2024/12/26 |
4150.75 |
0.12% |
| 2025/01/09 |
4071.83 |
-0.13% |
2024/12/24 |
4145.64 |
0.37% |
| 2025/01/08 |
4077.06 |
0.23% |
2024/12/23 |
4130.45 |
-0.52% |
| 2025/01/07 |
4067.88 |
-0.86% |
2024/12/20 |
4152.17 |
0.32% |
| 2025/01/06 |
4103.34 |
-0.40% |
2024/12/19 |
4138.81 |
-1.24% |
|
