|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4470.65 |
-20.82 |
-0.45% |
- |
- |
- |
0.47% |
03/06 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.15% |
-1.15% |
0.43% |
0.88% |
1.66% |
0.94% |
5.77% |
-1.18% |
1.52% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.32% |
12.43% |
-7.42% |
24.55% |
14.25% |
-1.15% |
-26.12% |
11.22% |
-1.99% |
7.62% |
Long-term
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4501.03 |
4520.98 |
4518.92 |
4475.69 |
4475.44 |
4343.96 |
4488.148 (-0.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
4470.65 |
-0.46% |
2026/02/20 |
4539.69 |
-0.06% |
| 2026/03/05 |
4491.47 |
-0.56% |
2026/02/19 |
4542.64 |
0.10% |
| 2026/03/04 |
4516.84 |
0.09% |
2026/02/18 |
4538.30 |
-0.15% |
| 2026/03/03 |
4512.69 |
-0.02% |
2026/02/17 |
4545.12 |
0.13% |
| 2026/03/02 |
4513.49 |
-0.67% |
2026/02/13 |
4539.09 |
0.21% |
| 2026/02/27 |
4543.89 |
0.07% |
2026/02/12 |
4529.69 |
0.93% |
| 2026/02/26 |
4540.49 |
0.01% |
2026/02/11 |
4488.03 |
-0.27% |
| 2026/02/25 |
4540.15 |
0.00% |
2026/02/10 |
4500.08 |
0.58% |
| 2026/02/24 |
4540.03 |
-0.00% |
2026/02/09 |
4473.92 |
0.04% |
| 2026/02/23 |
4540.12 |
0.01% |
2026/02/06 |
4472.12 |
-0.00% |
|
