|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4463.61 |
26.25 |
0.58% |
- |
- |
- |
0.31% |
01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.26% |
-0.27% |
-0.07% |
-0.38% |
4.20% |
-0.27% |
8.98% |
-0.44% |
0.26% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.32% |
12.43% |
-7.42% |
24.55% |
14.25% |
-1.15% |
-26.12% |
11.22% |
-1.99% |
7.62% |
Long-term
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4448.43 |
4449.70 |
4442.88 |
4465.79 |
4429.31 |
4295.17 |
4458.807 (0.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
4463.61 |
0.59% |
2025/12/25 |
4461.42 |
0.00% |
| 2026/01/08 |
4437.36 |
-0.44% |
2025/12/24 |
4461.42 |
0.50% |
| 2026/01/07 |
4456.99 |
0.33% |
2025/12/23 |
4439.16 |
0.19% |
| 2026/01/06 |
4442.16 |
0.00% |
2025/12/22 |
4430.62 |
-0.01% |
| 2026/01/05 |
4442.03 |
0.37% |
2025/12/19 |
4430.89 |
-0.34% |
| 2026/01/02 |
4425.78 |
-0.53% |
2025/12/18 |
4446.00 |
0.41% |
| 2025/12/31 |
4449.43 |
-0.21% |
2025/12/17 |
4427.94 |
-0.07% |
| 2025/12/30 |
4458.80 |
-0.14% |
2025/12/16 |
4431.21 |
0.32% |
| 2025/12/29 |
4465.23 |
0.22% |
2025/12/15 |
4417.04 |
0.05% |
| 2025/12/26 |
4455.62 |
-0.13% |
2025/12/12 |
4414.86 |
-0.92% |
|
