|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4326.38 |
-29.94 |
-0.67% |
- |
- |
- |
-2.70% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.30% |
-4.13% |
-4.13% |
-2.23% |
-1.74% |
-2.09% |
4.18% |
-4.15% |
0.30% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.32% |
12.43% |
-7.42% |
24.55% |
14.25% |
-1.15% |
-26.12% |
11.22% |
-1.99% |
7.62% |
Long-term
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4366.83 |
4377.97 |
4419.11 |
4462.68 |
4466.97 |
4352.13 |
4459.627 (-2.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
4326.38 |
-0.69% |
2026/03/13 |
4352.42 |
-0.52% |
| 2026/03/26 |
4356.32 |
-1.04% |
2026/03/12 |
4375.19 |
-0.63% |
| 2026/03/25 |
4401.90 |
0.71% |
2026/03/11 |
4403.02 |
-1.39% |
| 2026/03/24 |
4370.67 |
-0.19% |
2026/03/10 |
4465.19 |
-0.81% |
| 2026/03/23 |
4378.88 |
0.82% |
2026/03/09 |
4501.64 |
0.69% |
| 2026/03/20 |
4343.20 |
-1.64% |
2026/03/06 |
4470.65 |
-0.46% |
| 2026/03/19 |
4415.49 |
0.48% |
2026/03/05 |
4491.47 |
-0.56% |
| 2026/03/18 |
4394.45 |
-0.38% |
2026/03/04 |
4516.84 |
0.09% |
| 2026/03/17 |
4411.18 |
0.68% |
2026/03/03 |
4512.69 |
-0.02% |
| 2026/03/16 |
4381.20 |
0.66% |
2026/03/02 |
4513.49 |
-0.67% |
|
