|
|
Triple-C-rated (CCC) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 632.84 |
1.15 |
0.18% |
- |
- |
- |
0.72% |
01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.61% |
0.53% |
0.81% |
0.56% |
3.17% |
0.53% |
6.57% |
0.00% |
0.61% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
37.63% |
9.26% |
-4.91% |
9.55% |
4.35% |
10.26% |
-16.54% |
20.55% |
16.46% |
6.46% |
Triple-C-rated (CCC)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 631.27 |
629.39 |
627.33 |
626.12 |
624.91 |
607.28 |
626.669 (0.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
632.84 |
0.18% |
2025/12/24 |
626.32 |
0.01% |
| 2026/01/08 |
631.69 |
0.02% |
2025/12/23 |
626.28 |
0.07% |
| 2026/01/07 |
631.57 |
0.14% |
2025/12/22 |
625.86 |
0.22% |
| 2026/01/06 |
630.71 |
0.19% |
2025/12/19 |
624.51 |
0.04% |
| 2026/01/05 |
629.54 |
0.27% |
2025/12/18 |
624.24 |
0.11% |
| 2026/01/02 |
627.87 |
-0.07% |
2025/12/17 |
623.58 |
-0.15% |
| 2025/12/31 |
628.33 |
0.10% |
2025/12/16 |
624.49 |
-0.16% |
| 2025/12/30 |
627.69 |
0.10% |
2025/12/15 |
625.49 |
0.07% |
| 2025/12/29 |
627.05 |
0.07% |
2025/12/12 |
625.04 |
-0.28% |
| 2025/12/26 |
626.64 |
0.05% |
2025/12/11 |
626.80 |
0.05% |
|
