|
|
Triple-C-rated (CCC) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 617.66 |
-2.61 |
-0.42% |
- |
- |
- |
-1.70% |
03/06 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.04% |
-0.04% |
-1.27% |
-1.15% |
-1.11% |
-1.28% |
4.22% |
-2.31% |
0.34% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
37.63% |
9.26% |
-4.91% |
9.55% |
4.35% |
10.26% |
-16.54% |
20.55% |
16.46% |
6.46% |
Triple-C-rated (CCC)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 619.40 |
621.64 |
624.76 |
627.68 |
627.34 |
611.92 |
627.020 (-1.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
617.66 |
-0.42% |
2026/02/20 |
627.91 |
-0.05% |
| 2026/03/05 |
620.27 |
-0.10% |
2026/02/19 |
628.23 |
0.09% |
| 2026/03/04 |
620.88 |
0.44% |
2026/02/18 |
627.65 |
0.04% |
| 2026/03/03 |
618.16 |
-0.30% |
2026/02/17 |
627.40 |
0.07% |
| 2026/03/02 |
620.05 |
-0.07% |
2026/02/13 |
626.94 |
-0.10% |
| 2026/02/27 |
620.51 |
-0.49% |
2026/02/12 |
627.58 |
-0.19% |
| 2026/02/26 |
623.59 |
-0.08% |
2026/02/11 |
628.76 |
-0.03% |
| 2026/02/25 |
624.06 |
-0.09% |
2026/02/10 |
628.97 |
0.12% |
| 2026/02/24 |
624.61 |
-0.31% |
2026/02/06 |
628.23 |
0.16% |
| 2026/02/23 |
626.58 |
-0.21% |
2026/02/05 |
627.21 |
-0.20% |
|
