|
|
Triple-C-rated (CCC) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 621.20 |
-0.40 |
-0.06% |
- |
- |
- |
5.25% |
11/17 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.89% |
-1.12% |
-0.76% |
0.59% |
4.62% |
5.31% |
6.52% |
-1.68% |
12.44% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.41% |
37.63% |
9.26% |
-4.91% |
9.55% |
4.35% |
10.26% |
-16.54% |
20.55% |
16.46% |
Triple-C-rated (CCC)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 624.12 |
624.89 |
626.70 |
627.47 |
618.27 |
601.69 |
626.354 (-0.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
621.20 |
-0.06% |
2025/11/03 |
625.67 |
-0.48% |
| 2025/11/14 |
621.60 |
-0.30% |
2025/10/31 |
628.66 |
-0.07% |
| 2025/11/13 |
623.49 |
-0.56% |
2025/10/30 |
629.10 |
-0.25% |
| 2025/11/12 |
627.00 |
-0.05% |
2025/10/29 |
630.65 |
-0.09% |
| 2025/11/11 |
627.33 |
0.02% |
2025/10/28 |
631.23 |
0.07% |
| 2025/11/10 |
627.18 |
0.32% |
2025/10/27 |
630.81 |
0.39% |
| 2025/11/07 |
625.21 |
-0.03% |
2025/10/24 |
628.35 |
0.31% |
| 2025/11/06 |
625.41 |
-0.03% |
2025/10/23 |
626.40 |
0.00% |
| 2025/11/05 |
625.61 |
0.12% |
2025/10/22 |
626.38 |
-0.24% |
| 2025/11/04 |
624.87 |
-0.13% |
2025/10/21 |
627.89 |
0.03% |
|
