|
|
Triple-C-rated (CCC) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 559.73 |
-11.96 |
-2.09% |
- |
- |
- |
-5.17% |
04/04 |
| Index Return 2025/04/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.27% |
-1.90% |
-4.20% |
-3.49% |
-0.98% |
-3.14% |
10.26% |
-4.90% |
0.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.41% |
37.63% |
9.26% |
-4.91% |
9.55% |
4.35% |
10.26% |
-16.54% |
20.55% |
16.46% |
Triple-C-rated (CCC)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 576.31 |
582.61 |
585.03 |
592.78 |
589.00 |
558.28 |
590.880 (-5.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/04 |
559.73 |
-2.09% |
2025/03/21 |
588.14 |
-0.09% |
| 2025/04/03 |
571.69 |
-2.09% |
2025/03/20 |
588.65 |
0.18% |
| 2025/04/02 |
583.87 |
0.06% |
2025/03/19 |
587.59 |
0.30% |
| 2025/04/01 |
583.53 |
0.13% |
2025/03/18 |
585.86 |
-0.12% |
| 2025/03/31 |
582.75 |
-0.38% |
2025/03/17 |
586.59 |
0.22% |
| 2025/03/28 |
584.97 |
-0.51% |
2025/03/14 |
585.29 |
0.23% |
| 2025/03/27 |
587.99 |
-0.22% |
2025/03/13 |
583.93 |
-0.80% |
| 2025/03/26 |
589.31 |
-0.35% |
2025/03/12 |
588.61 |
0.01% |
| 2025/03/25 |
591.39 |
0.09% |
2025/03/11 |
588.57 |
-0.46% |
| 2025/03/24 |
590.83 |
0.46% |
2025/03/10 |
591.27 |
-0.54% |
|
