|
|
Triple-C-rated (CCC) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 628.79 |
-0.57 |
-0.09% |
- |
- |
- |
0.07% |
01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.78% |
0.16% |
0.27% |
0.04% |
2.00% |
0.16% |
5.27% |
-0.88% |
0.24% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
37.63% |
9.26% |
-4.91% |
9.55% |
4.35% |
10.26% |
-16.54% |
20.55% |
16.46% |
6.46% |
Triple-C-rated (CCC)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 631.70 |
632.33 |
631.90 |
627.15 |
626.78 |
609.53 |
628.630 (0.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
628.79 |
-0.09% |
2026/01/15 |
632.34 |
0.06% |
| 2026/01/29 |
629.36 |
-0.32% |
2026/01/14 |
631.98 |
-0.18% |
| 2026/01/28 |
631.36 |
-0.49% |
2026/01/13 |
633.12 |
0.02% |
| 2026/01/27 |
634.48 |
-0.01% |
2026/01/12 |
632.98 |
0.02% |
| 2026/01/26 |
634.53 |
0.03% |
2026/01/09 |
632.84 |
0.18% |
| 2026/01/23 |
634.33 |
-0.10% |
2026/01/08 |
631.69 |
0.02% |
| 2026/01/22 |
634.95 |
0.28% |
2026/01/07 |
631.57 |
0.14% |
| 2026/01/21 |
633.18 |
0.42% |
2026/01/06 |
630.71 |
0.19% |
| 2026/01/20 |
630.52 |
-0.21% |
2026/01/05 |
629.54 |
0.27% |
| 2026/01/16 |
631.82 |
-0.08% |
2026/01/02 |
627.87 |
-0.07% |
|
