|
|
Triple-C-rated (CCC) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 627.23 |
1.71 |
0.27% |
- |
- |
- |
6.27% |
09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.04% |
0.04% |
1.55% |
4.49% |
4.71% |
5.98% |
12.05% |
0.00% |
13.14% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.41% |
37.63% |
9.26% |
-4.91% |
9.55% |
4.35% |
10.26% |
-16.54% |
20.55% |
16.46% |
Triple-C-rated (CCC)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 625.07 |
623.99 |
620.65 |
613.04 |
598.03 |
588.92 |
614.810 (2.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
627.23 |
0.27% |
2025/08/21 |
616.95 |
-0.14% |
| 2025/09/04 |
625.52 |
0.19% |
2025/08/20 |
617.79 |
-0.04% |
| 2025/09/03 |
624.36 |
0.22% |
2025/08/19 |
618.03 |
0.05% |
| 2025/09/02 |
622.97 |
-0.37% |
2025/08/18 |
617.72 |
-0.04% |
| 2025/08/29 |
625.28 |
0.00% |
2025/08/15 |
617.97 |
0.04% |
| 2025/08/28 |
625.28 |
0.19% |
2025/08/14 |
617.73 |
0.16% |
| 2025/08/27 |
624.10 |
0.15% |
2025/08/08 |
616.73 |
-0.07% |
| 2025/08/26 |
623.18 |
0.26% |
2025/08/07 |
617.19 |
0.00% |
| 2025/08/25 |
621.59 |
0.20% |
2025/08/06 |
617.17 |
0.20% |
| 2025/08/22 |
620.34 |
0.55% |
2025/08/05 |
615.96 |
0.04% |
|
