|
|
Triple-C-rated (CCC) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 632.79 |
0.24 |
0.04% |
- |
- |
- |
0.71% |
07/01 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.01% |
0.00% |
0.23% |
3.13% |
0.67% |
0.67% |
3.65% |
-0.38% |
4.28% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
37.63% |
9.26% |
-4.91% |
9.55% |
4.35% |
10.26% |
-16.54% |
20.55% |
16.46% |
6.46% |
Triple-C-rated (CCC)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 632.40 |
632.61 |
631.74 |
628.95 |
626.37 |
623.64 |
628.487 (0.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/01 |
632.79 |
0.04% |
2026/06/16 |
634.52 |
0.04% |
| 2026/06/30 |
632.55 |
-0.02% |
2026/06/15 |
634.25 |
0.39% |
| 2026/06/29 |
632.70 |
0.20% |
2026/06/12 |
631.77 |
0.20% |
| 2026/06/26 |
631.45 |
-0.17% |
2026/06/11 |
630.52 |
0.21% |
| 2026/06/25 |
632.51 |
0.00% |
2026/06/10 |
629.23 |
-0.11% |
| 2026/06/24 |
632.50 |
0.02% |
2026/06/09 |
629.93 |
0.09% |
| 2026/06/23 |
632.38 |
-0.12% |
2026/06/08 |
629.37 |
0.14% |
| 2026/06/22 |
633.17 |
0.02% |
2026/06/05 |
628.47 |
-0.32% |
| 2026/06/18 |
633.05 |
0.00% |
2026/06/04 |
630.47 |
0.07% |
| 2026/06/17 |
633.03 |
-0.23% |
2026/06/03 |
630.04 |
-0.19% |
|
