|
|
Triple-C-rated (CCC) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 628.73 |
0.15 |
0.02% |
- |
- |
- |
0.06% |
05/13 |
| Index Return 2026/05/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.63% |
-0.18% |
1.25% |
0.26% |
0.82% |
0.04% |
5.60% |
-1.00% |
3.63% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
37.63% |
9.26% |
-4.91% |
9.55% |
4.35% |
10.26% |
-16.54% |
20.55% |
16.46% |
6.46% |
Triple-C-rated (CCC)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 630.03 |
630.36 |
629.48 |
621.99 |
624.71 |
618.58 |
624.416 (0.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/13 |
628.73 |
0.02% |
2026/04/28 |
629.81 |
-0.10% |
| 2026/05/12 |
628.58 |
-0.28% |
2026/04/27 |
630.44 |
0.30% |
| 2026/05/11 |
630.35 |
-0.13% |
2026/04/24 |
628.56 |
0.05% |
| 2026/05/08 |
631.16 |
-0.02% |
2026/04/23 |
628.22 |
-0.12% |
| 2026/05/07 |
631.31 |
-0.20% |
2026/04/22 |
629.00 |
-0.05% |
| 2026/05/06 |
632.55 |
0.33% |
2026/04/21 |
629.31 |
-0.06% |
| 2026/05/05 |
630.46 |
0.10% |
2026/04/20 |
629.66 |
0.03% |
| 2026/05/04 |
629.85 |
-0.16% |
2026/04/17 |
629.50 |
0.57% |
| 2026/05/01 |
630.85 |
0.18% |
2026/04/16 |
625.92 |
0.06% |
| 2026/04/30 |
629.71 |
-0.02% |
2026/04/15 |
625.54 |
0.08% |
|
