|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3395.83 |
14.65 |
0.43% |
- |
- |
- |
2.03% |
04/25 |
| Index Return 2025/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.58% |
-0.75% |
-0.48% |
1.37% |
0.67% |
1.59% |
7.28% |
-1.27% |
2.78% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.76% |
6.10% |
6.47% |
-2.24% |
14.23% |
9.81% |
-0.95% |
-15.45% |
8.39% |
2.77% |
Corporate Master
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3366.31 |
3358.17 |
3371.55 |
3379.68 |
3362.43 |
3325.02 |
3375.081 (0.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
3395.83 |
0.43% |
2025/04/10 |
3327.43 |
-0.45% |
| 2025/04/24 |
3381.18 |
0.57% |
2025/04/09 |
3342.38 |
-0.22% |
| 2025/04/23 |
3362.04 |
0.38% |
2025/04/08 |
3349.67 |
-0.42% |
| 2025/04/22 |
3349.30 |
0.18% |
2025/04/07 |
3363.96 |
-1.37% |
| 2025/04/21 |
3343.18 |
-0.55% |
2025/04/04 |
3410.85 |
-0.23% |
| 2025/04/17 |
3361.66 |
-0.17% |
2025/04/03 |
3418.71 |
0.11% |
| 2025/04/16 |
3367.54 |
0.39% |
2025/04/02 |
3415.11 |
0.01% |
| 2025/04/15 |
3354.34 |
0.26% |
2025/04/01 |
3414.75 |
0.23% |
| 2025/04/14 |
3345.75 |
0.75% |
2025/03/31 |
3406.89 |
0.22% |
| 2025/04/11 |
3320.87 |
-0.20% |
2025/03/28 |
3399.48 |
0.46% |
|
