|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3548.17 |
18.86 |
0.53% |
- |
- |
- |
6.61% |
09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.56% |
0.56% |
0.77% |
3.31% |
3.68% |
6.04% |
3.65% |
0.00% |
7.28% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.76% |
6.10% |
6.47% |
-2.24% |
14.23% |
9.81% |
-0.95% |
-15.45% |
8.39% |
2.77% |
Corporate Master
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3520.07 |
3516.19 |
3507.68 |
3469.67 |
3427.14 |
3395.87 |
3476.653 (2.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
3548.17 |
0.53% |
2025/08/21 |
3494.10 |
-0.24% |
| 2025/09/04 |
3529.31 |
0.44% |
2025/08/20 |
3502.54 |
0.02% |
| 2025/09/03 |
3513.93 |
0.42% |
2025/08/19 |
3501.95 |
0.15% |
| 2025/09/02 |
3499.33 |
-0.29% |
2025/08/18 |
3496.69 |
-0.06% |
| 2025/08/29 |
3509.59 |
-0.24% |
2025/08/15 |
3498.71 |
-0.10% |
| 2025/08/28 |
3518.11 |
0.18% |
2025/08/14 |
3502.28 |
0.28% |
| 2025/08/27 |
3511.93 |
0.04% |
2025/08/08 |
3492.49 |
-0.22% |
| 2025/08/26 |
3510.60 |
0.03% |
2025/08/07 |
3500.22 |
-0.01% |
| 2025/08/25 |
3509.65 |
-0.05% |
2025/08/06 |
3500.58 |
-0.05% |
| 2025/08/22 |
3511.25 |
0.49% |
2025/08/05 |
3502.25 |
0.04% |
|
