|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3327.38 |
0.90 |
0.03% |
- |
- |
- |
-0.03% |
01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.99% |
-0.05% |
-1.09% |
-1.81% |
0.77% |
-0.05% |
3.72% |
-0.09% |
1.12% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.76% |
6.10% |
6.47% |
-2.24% |
14.23% |
9.81% |
-0.95% |
-15.45% |
8.39% |
2.77% |
Corporate Master
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3310.56 |
3309.26 |
3317.64 |
3347.23 |
3359.78 |
3284.29 |
3348.137 (-0.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
3327.38 |
0.03% |
2025/01/03 |
3323.93 |
-0.17% |
| 2025/01/16 |
3326.48 |
0.21% |
2025/01/02 |
3329.43 |
0.03% |
| 2025/01/15 |
3319.53 |
0.90% |
2024/12/31 |
3328.30 |
-0.18% |
| 2025/01/14 |
3289.76 |
0.00% |
2024/12/30 |
3334.19 |
0.42% |
| 2025/01/13 |
3289.66 |
-0.12% |
2024/12/27 |
3320.28 |
-0.21% |
| 2025/01/10 |
3293.73 |
-0.48% |
2024/12/26 |
3327.38 |
0.11% |
| 2025/01/09 |
3309.73 |
-0.03% |
2024/12/24 |
3323.80 |
0.11% |
| 2025/01/08 |
3310.57 |
0.13% |
2024/12/23 |
3320.14 |
-0.28% |
| 2025/01/07 |
3306.19 |
-0.40% |
2024/12/20 |
3329.48 |
0.19% |
| 2025/01/06 |
3319.53 |
-0.13% |
2024/12/19 |
3323.27 |
-0.55% |
|
