|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3596.50 |
6.92 |
0.19% |
- |
- |
- |
0.26% |
01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.13% |
0.07% |
0.38% |
0.74% |
3.84% |
0.07% |
8.46% |
-0.24% |
0.13% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.10% |
6.47% |
-2.24% |
14.23% |
9.81% |
-0.95% |
-15.45% |
8.39% |
2.77% |
7.78% |
Corporate Master
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3594.13 |
3593.10 |
3588.07 |
3585.43 |
3556.62 |
3464.15 |
3585.501 (0.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
3596.50 |
0.19% |
2025/12/24 |
3592.17 |
0.23% |
| 2026/01/08 |
3589.58 |
-0.24% |
2025/12/23 |
3583.92 |
0.03% |
| 2026/01/07 |
3598.21 |
0.13% |
2025/12/22 |
3582.87 |
-0.02% |
| 2026/01/06 |
3593.50 |
0.02% |
2025/12/19 |
3583.44 |
-0.16% |
| 2026/01/05 |
3592.88 |
0.22% |
2025/12/18 |
3589.21 |
0.22% |
| 2026/01/02 |
3584.86 |
-0.07% |
2025/12/17 |
3581.36 |
-0.01% |
| 2025/12/31 |
3587.21 |
-0.26% |
2025/12/16 |
3581.86 |
0.17% |
| 2025/12/30 |
3596.48 |
-0.07% |
2025/12/15 |
3575.78 |
0.08% |
| 2025/12/29 |
3598.92 |
0.17% |
2025/12/12 |
3572.98 |
-0.38% |
| 2025/12/26 |
3592.89 |
0.02% |
2025/12/11 |
3586.69 |
-0.00% |
|
