|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3616.73 |
-6.43 |
-0.18% |
- |
- |
- |
0.82% |
07/01 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.24% |
0.00% |
0.22% |
1.29% |
1.00% |
1.00% |
4.41% |
-0.58% |
2.26% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.10% |
6.47% |
-2.24% |
14.23% |
9.81% |
-0.95% |
-15.45% |
8.39% |
2.77% |
7.78% |
Corporate Master
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3628.83 |
3623.57 |
3616.17 |
3605.46 |
3603.10 |
3566.07 |
3604.524 (0.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/01 |
3616.73 |
-0.18% |
2026/06/16 |
3624.08 |
0.11% |
| 2026/06/30 |
3623.16 |
-0.41% |
2026/06/15 |
3619.93 |
0.12% |
| 2026/06/29 |
3638.04 |
0.10% |
2026/06/12 |
3615.55 |
-0.07% |
| 2026/06/26 |
3634.36 |
0.07% |
2026/06/11 |
3618.18 |
0.58% |
| 2026/06/25 |
3631.85 |
-0.00% |
2026/06/10 |
3597.32 |
-0.11% |
| 2026/06/24 |
3631.86 |
0.45% |
2026/06/09 |
3601.38 |
0.23% |
| 2026/06/23 |
3615.72 |
0.14% |
2026/06/08 |
3593.02 |
-0.12% |
| 2026/06/22 |
3610.64 |
-0.28% |
2026/06/05 |
3597.18 |
-0.44% |
| 2026/06/18 |
3620.70 |
0.22% |
2026/06/04 |
3613.02 |
0.13% |
| 2026/06/17 |
3612.63 |
-0.32% |
2026/06/03 |
3608.15 |
-0.23% |
|
