|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3415.11 |
0.36 |
0.01% |
- |
- |
- |
2.61% |
04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.79% |
0.23% |
-0.05% |
2.56% |
-0.44% |
2.60% |
6.42% |
-0.29% |
3.80% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.76% |
6.10% |
6.47% |
-2.24% |
14.23% |
9.81% |
-0.95% |
-15.45% |
8.39% |
2.77% |
Corporate Master
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3404.03 |
3401.62 |
3398.09 |
3368.72 |
3366.37 |
3316.05 |
3380.805 (1.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
3415.11 |
0.01% |
2025/03/19 |
3408.24 |
0.37% |
| 2025/04/01 |
3414.75 |
0.23% |
2025/03/18 |
3395.69 |
0.12% |
| 2025/03/31 |
3406.89 |
0.22% |
2025/03/17 |
3391.65 |
0.20% |
| 2025/03/28 |
3399.48 |
0.46% |
2025/03/14 |
3385.00 |
-0.11% |
| 2025/03/27 |
3383.92 |
-0.12% |
2025/03/13 |
3388.59 |
0.16% |
| 2025/03/26 |
3388.04 |
-0.27% |
2025/03/12 |
3383.33 |
-0.25% |
| 2025/03/25 |
3397.37 |
0.12% |
2025/03/11 |
3391.65 |
-0.46% |
| 2025/03/24 |
3393.20 |
-0.36% |
2025/03/10 |
3407.36 |
0.40% |
| 2025/03/21 |
3405.31 |
-0.20% |
2025/03/07 |
3393.78 |
-0.19% |
| 2025/03/20 |
3412.18 |
0.12% |
2025/03/06 |
3400.24 |
-0.11% |
|
