|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3461.20 |
-6.41 |
-0.18% |
- |
- |
- |
3.99% |
07/03 |
| Index Return 2025/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.26% |
-0.01% |
1.97% |
1.43% |
4.32% |
4.19% |
6.55% |
-0.07% |
5.41% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.76% |
6.10% |
6.47% |
-2.24% |
14.23% |
9.81% |
-0.95% |
-15.45% |
8.39% |
2.77% |
Corporate Master
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3463.91 |
3454.26 |
3436.08 |
3396.73 |
3384.87 |
3362.43 |
3409.178 (1.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
3461.20 |
-0.18% |
2025/06/18 |
3427.66 |
0.01% |
| 2025/07/02 |
3467.61 |
-0.07% |
2025/06/17 |
3427.33 |
0.35% |
| 2025/07/01 |
3470.12 |
0.06% |
2025/06/16 |
3415.25 |
-0.18% |
| 2025/06/30 |
3468.01 |
0.45% |
2025/06/13 |
3421.26 |
-0.38% |
| 2025/06/27 |
3452.60 |
-0.17% |
2025/06/12 |
3434.40 |
0.39% |
| 2025/06/26 |
3458.50 |
0.24% |
2025/06/11 |
3421.12 |
0.30% |
| 2025/06/25 |
3450.21 |
0.04% |
2025/06/10 |
3410.83 |
0.15% |
| 2025/06/24 |
3448.82 |
0.36% |
2025/06/09 |
3405.83 |
0.19% |
| 2025/06/23 |
3436.35 |
0.21% |
2025/06/06 |
3399.22 |
-0.49% |
| 2025/06/20 |
3429.23 |
0.05% |
2025/06/05 |
3416.07 |
-0.19% |
|
