|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3611.57 |
-7.40 |
-0.20% |
- |
- |
- |
0.68% |
03/06 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.69% |
-0.69% |
0.28% |
1.01% |
2.00% |
0.89% |
6.43% |
-0.69% |
1.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.10% |
6.47% |
-2.24% |
14.23% |
9.81% |
-0.95% |
-15.45% |
8.39% |
2.77% |
7.78% |
Corporate Master
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3623.61 |
3632.55 |
3629.84 |
3604.58 |
3591.14 |
3503.07 |
3610.893 (0.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
3611.57 |
-0.20% |
2026/02/20 |
3637.08 |
-0.00% |
| 2026/03/05 |
3618.97 |
-0.28% |
2026/02/19 |
3637.12 |
0.04% |
| 2026/03/04 |
3629.06 |
0.01% |
2026/02/18 |
3635.68 |
-0.07% |
| 2026/03/03 |
3628.57 |
-0.04% |
2026/02/17 |
3638.38 |
0.04% |
| 2026/03/02 |
3629.90 |
-0.39% |
2026/02/13 |
3637.06 |
0.16% |
| 2026/02/27 |
3644.25 |
0.07% |
2026/02/12 |
3631.22 |
0.46% |
| 2026/02/26 |
3641.78 |
0.07% |
2026/02/11 |
3614.57 |
-0.18% |
| 2026/02/25 |
3639.35 |
-0.02% |
2026/02/10 |
3621.14 |
0.34% |
| 2026/02/24 |
3639.93 |
-0.06% |
2026/02/06 |
3608.73 |
-0.04% |
| 2026/02/23 |
3642.13 |
0.14% |
2026/02/05 |
3610.33 |
0.42% |
|
