|
|
10+ Year Maturities index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3417.87 |
-14.40 |
-0.42% |
- |
- |
- |
0.77% |
06/03 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.99% |
12.49% |
-6.96% |
23.58% |
13.83% |
-1.13% |
-25.53% |
10.64% |
-1.06% |
7.55% |
10+ Year Maturities
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3425.81 |
3404.81 |
3392.47 |
3385.81 |
3403.51 |
3358.53 |
3396.373 (0.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
3417.87 |
-0.42% |
2026/05/19 |
3326.89 |
-0.65% |
| 2026/06/02 |
3432.27 |
0.10% |
2026/05/18 |
3348.62 |
-0.05% |
| 2026/06/01 |
3428.84 |
0.01% |
2026/05/15 |
3350.39 |
-1.12% |
| 2026/05/29 |
3428.60 |
0.21% |
2026/05/14 |
3388.20 |
0.13% |
| 2026/05/28 |
3421.46 |
0.43% |
2026/05/13 |
3383.74 |
0.03% |
| 2026/05/27 |
3406.68 |
0.17% |
2026/05/12 |
3382.75 |
-0.51% |
| 2026/05/26 |
3400.95 |
0.48% |
2026/05/11 |
3399.97 |
-0.29% |
| 2026/05/22 |
3384.61 |
0.47% |
2026/05/08 |
3409.99 |
0.38% |
| 2026/05/21 |
3368.68 |
0.32% |
2026/05/07 |
3397.14 |
-0.49% |
| 2026/05/20 |
3358.10 |
0.94% |
2026/05/06 |
3413.71 |
0.69% |
|
