|
|
10+ Year Maturities index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3423.58 |
-13.05 |
-0.38% |
- |
- |
- |
0.93% |
07/01 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.99% |
12.49% |
-6.96% |
23.58% |
13.83% |
-1.13% |
-25.53% |
10.64% |
-1.06% |
7.55% |
10+ Year Maturities
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3448.63 |
3444.44 |
3431.20 |
3408.52 |
3408.83 |
3378.71 |
3409.118 (0.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/01 |
3423.58 |
-0.38% |
2026/06/16 |
3439.94 |
0.21% |
| 2026/06/30 |
3436.63 |
-0.84% |
2026/06/15 |
3432.63 |
0.09% |
| 2026/06/29 |
3465.86 |
0.23% |
2026/06/12 |
3429.45 |
-0.11% |
| 2026/06/26 |
3457.86 |
-0.04% |
2026/06/11 |
3433.39 |
1.06% |
| 2026/06/25 |
3459.22 |
-0.09% |
2026/06/10 |
3397.52 |
-0.28% |
| 2026/06/24 |
3462.24 |
0.83% |
2026/06/09 |
3406.90 |
0.43% |
| 2026/06/23 |
3433.63 |
0.22% |
2026/06/08 |
3392.38 |
-0.34% |
| 2026/06/22 |
3426.24 |
-0.55% |
2026/06/05 |
3404.09 |
-0.62% |
| 2026/06/18 |
3445.16 |
0.32% |
2026/06/04 |
3425.47 |
0.22% |
| 2026/06/17 |
3434.03 |
-0.17% |
2026/06/03 |
3417.87 |
-0.42% |
|
