|
|
10+ Year Maturities index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3418.47 |
-16.21 |
-0.47% |
- |
- |
- |
0.78% |
03/06 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.99% |
12.49% |
-6.96% |
23.58% |
13.83% |
-1.13% |
-25.53% |
10.64% |
-1.06% |
7.55% |
10+ Year Maturities
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3440.91 |
3455.94 |
3454.28 |
3421.31 |
3420.86 |
3315.57 |
3430.929 (-0.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
3418.47 |
-0.47% |
2026/02/20 |
3469.05 |
-0.06% |
| 2026/03/05 |
3434.68 |
-0.49% |
2026/02/19 |
3471.16 |
0.06% |
| 2026/03/04 |
3451.69 |
0.07% |
2026/02/18 |
3468.97 |
-0.14% |
| 2026/03/03 |
3449.14 |
-0.04% |
2026/02/17 |
3473.87 |
0.13% |
| 2026/03/02 |
3450.59 |
-0.63% |
2026/02/13 |
3469.32 |
0.21% |
| 2026/02/27 |
3472.46 |
0.03% |
2026/02/12 |
3461.99 |
0.89% |
| 2026/02/26 |
3471.38 |
0.03% |
2026/02/11 |
3431.47 |
-0.28% |
| 2026/02/25 |
3470.17 |
0.01% |
2026/02/10 |
3441.16 |
0.64% |
| 2026/02/24 |
3469.91 |
-0.03% |
2026/02/06 |
3419.25 |
-0.02% |
| 2026/02/23 |
3470.88 |
0.05% |
2026/02/05 |
3419.92 |
0.68% |
|
