|
|
10+ Year Maturities index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3427.56 |
24.44 |
0.72% |
- |
- |
- |
1.05% |
04/17 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.99% |
12.49% |
-6.96% |
23.58% |
13.83% |
-1.13% |
-25.53% |
10.64% |
-1.06% |
7.55% |
10+ Year Maturities
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3416.93 |
3405.50 |
3376.25 |
3408.75 |
3410.17 |
3330.49 |
3393.091 (1.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
3427.56 |
0.72% |
2026/04/02 |
3384.66 |
0.55% |
| 2026/04/16 |
3403.12 |
-0.48% |
2026/04/01 |
3366.23 |
0.28% |
| 2026/04/15 |
3419.67 |
-0.25% |
2026/03/31 |
3356.88 |
0.44% |
| 2026/04/14 |
3428.26 |
0.65% |
2026/03/30 |
3342.02 |
0.96% |
| 2026/04/13 |
3406.06 |
0.34% |
2026/03/27 |
3310.19 |
-0.66% |
| 2026/04/10 |
3394.36 |
-0.21% |
2026/03/26 |
3332.27 |
-0.98% |
| 2026/04/09 |
3401.59 |
-0.06% |
2026/03/25 |
3365.19 |
0.73% |
| 2026/04/08 |
3403.66 |
0.58% |
2026/03/24 |
3340.77 |
-0.19% |
| 2026/04/07 |
3383.97 |
-0.08% |
2026/03/23 |
3347.26 |
0.68% |
| 2026/04/06 |
3386.77 |
0.06% |
2026/03/20 |
3324.54 |
-1.50% |
|
