10+ Year Maturities index
Index Change Change% High Low Open YTD local
3412.75 18.80 0.55% - - - 0.61% 01/09



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 10.99% 12.49% -6.96% 23.58% 13.83% -1.13% -25.53% 10.64% -1.06% 7.55%

Technical Chart

10+ Year Maturities


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3402.11 3401.56 3397.15 3414.45 3381.01 3276.96 3408.948 (0.11%)
Date Index Change% Date Index Change%
2026/01/09 3412.75 0.55% 2025/12/24 3409.39 0.41%
2026/01/08 3393.95 -0.44% 2025/12/23 3395.30 0.16%
2026/01/07 3408.95 0.34% 2025/12/22 3389.77 -0.02%
2026/01/06 3397.49 0.00% 2025/12/19 3390.44 -0.30%
2026/01/05 3397.39 0.36% 2025/12/18 3400.60 0.38%
2026/01/02 3385.37 -0.19% 2025/12/17 3387.57 -0.07%
2025/12/31 3391.90 -0.49% 2025/12/16 3389.79 0.30%
2025/12/30 3408.59 -0.16% 2025/12/15 3379.54 0.07%
2025/12/29 3414.13 0.27% 2025/12/12 3377.32 -0.89%
2025/12/26 3405.05 -0.13% 2025/12/11 3407.68 -0.07%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels