|
|
10+ Year Maturities index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3405.74 |
-8.90 |
-0.26% |
- |
- |
- |
0.41% |
01/30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.99% |
12.49% |
-6.96% |
23.58% |
13.83% |
-1.13% |
-25.53% |
10.64% |
-1.06% |
7.55% |
10+ Year Maturities
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3418.85 |
3415.66 |
3411.78 |
3405.59 |
3398.28 |
3292.52 |
3410.721 (-0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
3405.74 |
-0.26% |
2026/01/15 |
3430.76 |
0.02% |
| 2026/01/29 |
3414.64 |
-0.08% |
2026/01/14 |
3429.93 |
0.44% |
| 2026/01/28 |
3417.46 |
-0.12% |
2026/01/13 |
3414.82 |
0.22% |
| 2026/01/27 |
3421.55 |
-0.39% |
2026/01/12 |
3407.47 |
-0.15% |
| 2026/01/26 |
3434.86 |
0.26% |
2026/01/09 |
3412.75 |
0.55% |
| 2026/01/23 |
3425.96 |
0.01% |
2026/01/08 |
3393.95 |
-0.44% |
| 2026/01/22 |
3425.51 |
0.45% |
2026/01/07 |
3408.95 |
0.34% |
| 2026/01/21 |
3410.10 |
0.76% |
2026/01/06 |
3397.49 |
0.00% |
| 2026/01/20 |
3384.29 |
-0.94% |
2026/01/05 |
3397.39 |
0.36% |
| 2026/01/16 |
3416.51 |
-0.42% |
2026/01/02 |
3385.37 |
-0.19% |
|
