10+ Year Maturities index

Index Change Change% High Low Open YTD local
3191.08 24.04 0.76% - - - 1.18% 04/25



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.11% 10.99% 12.49% -6.96% 23.58% 13.83% -1.13% -25.53% 10.64% -1.06%

Technical Chart

10+ Year Maturities


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3137.73 3130.58 3160.05 3201.00 3199.62 3191.27 3186.575 (0.14%)
Date Index Change% Date Index Change%
2025/04/25 3191.08 0.76% 2025/04/10 3080.21 -1.36%
2025/04/24 3167.04 1.00% 2025/04/09 3122.77 0.29%
2025/04/23 3135.79 0.98% 2025/04/08 3113.86 -1.22%
2025/04/22 3105.30 0.51% 2025/04/07 3152.22 -2.58%
2025/04/21 3089.44 -1.39% 2025/04/04 3235.85 -0.17%
2025/04/17 3133.03 -0.53% 2025/04/03 3241.23 -0.30%
2025/04/16 3149.64 0.58% 2025/04/02 3251.09 0.10%
2025/04/15 3131.36 0.42% 2025/04/01 3247.83 0.47%
2025/04/14 3118.33 1.09% 2025/03/31 3232.64 0.47%
2025/04/11 3084.84 0.15% 2025/03/28 3217.45 0.78%