10+ Year Maturities index

Index Change Change% High Low Open YTD local
3251.09 3.26 0.10% - - - 3.08% 04/02



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.11% 10.99% 12.49% -6.96% 23.58% 13.83% -1.13% -25.53% 10.64% -1.06%

Technical Chart

10+ Year Maturities


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3228.34 3228.72 3229.42 3199.01 3220.27 3189.97 3215.679 (1.10%)
Date Index Change% Date Index Change%
2025/04/02 3251.09 0.10% 2025/03/19 3253.98 0.60%
2025/04/01 3247.83 0.47% 2025/03/18 3234.63 0.16%
2025/03/31 3232.64 0.47% 2025/03/17 3229.41 0.45%
2025/03/28 3217.45 0.78% 2025/03/14 3214.82 -0.09%
2025/03/27 3192.69 -0.34% 2025/03/13 3217.84 0.30%
2025/03/26 3203.56 -0.62% 2025/03/12 3208.22 -0.42%
2025/03/25 3223.54 0.12% 2025/03/11 3221.64 -0.85%
2025/03/24 3219.83 -0.64% 2025/03/10 3249.20 0.61%
2025/03/21 3240.42 -0.55% 2025/03/07 3229.57 -0.38%
2025/03/20 3258.19 0.13% 2025/03/06 3241.88 -0.33%