|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2627.05 |
-12.78 |
-0.48% |
- |
- |
- |
-1.31% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.00% |
-1.44% |
-1.44% |
-0.63% |
0.63% |
-0.83% |
6.24% |
-1.73% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.40% |
7.47% |
-2.25% |
14.40% |
6.20% |
5.29% |
-11.11% |
13.38% |
8.06% |
8.55% |
High Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2642.35 |
2647.02 |
2658.41 |
2669.90 |
2651.91 |
2590.62 |
2666.600 (-1.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
2627.05 |
-0.48% |
2026/03/13 |
2648.08 |
-0.32% |
| 2026/03/26 |
2639.83 |
-0.44% |
2026/03/12 |
2656.64 |
-0.48% |
| 2026/03/25 |
2651.56 |
0.27% |
2026/03/11 |
2669.50 |
0.10% |
| 2026/03/24 |
2644.54 |
-0.16% |
2026/03/09 |
2666.85 |
-0.04% |
| 2026/03/23 |
2648.77 |
0.33% |
2026/03/06 |
2668.00 |
-0.34% |
| 2026/03/20 |
2639.94 |
-0.33% |
2026/03/05 |
2677.17 |
-0.16% |
| 2026/03/19 |
2648.67 |
-0.26% |
2026/03/04 |
2681.56 |
0.29% |
| 2026/03/18 |
2655.68 |
-0.17% |
2026/03/03 |
2673.83 |
-0.16% |
| 2026/03/17 |
2660.11 |
0.23% |
2026/03/02 |
2678.10 |
-0.01% |
| 2026/03/16 |
2654.01 |
0.22% |
2026/02/27 |
2678.28 |
-0.20% |
|
