|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2700.91 |
7.73 |
0.29% |
- |
- |
- |
1.47% |
04/17 |
| Index Return 2026/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.39% |
1.71% |
1.24% |
0.62% |
2.70% |
1.18% |
10.01% |
-0.05% |
2.52% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.40% |
7.47% |
-2.25% |
14.40% |
6.20% |
5.29% |
-11.11% |
13.38% |
8.06% |
8.55% |
High Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2693.51 |
2684.92 |
2664.88 |
2671.57 |
2657.87 |
2600.79 |
2667.296 (1.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
2700.91 |
0.29% |
2026/04/02 |
2658.78 |
0.03% |
| 2026/04/16 |
2693.18 |
-0.04% |
2026/04/01 |
2657.85 |
0.38% |
| 2026/04/15 |
2694.22 |
-0.01% |
2026/03/31 |
2647.79 |
0.58% |
| 2026/04/14 |
2694.44 |
0.36% |
2026/03/30 |
2632.40 |
0.20% |
| 2026/04/13 |
2684.81 |
0.07% |
2026/03/27 |
2627.05 |
-0.48% |
| 2026/04/10 |
2682.82 |
-0.11% |
2026/03/26 |
2639.83 |
-0.44% |
| 2026/04/09 |
2685.78 |
0.13% |
2026/03/25 |
2651.56 |
0.27% |
| 2026/04/08 |
2682.41 |
0.66% |
2026/03/24 |
2644.54 |
-0.16% |
| 2026/04/07 |
2664.70 |
-0.05% |
2026/03/23 |
2648.77 |
0.33% |
| 2026/04/06 |
2665.91 |
0.27% |
2026/03/20 |
2639.94 |
-0.33% |
|
