|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2478.47 |
6.96 |
0.28% |
- |
- |
- |
1.07% |
04/25 |
| Index Return 2025/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.96% |
-0.18% |
-0.99% |
-0.41% |
1.49% |
0.79% |
8.85% |
-1.25% |
2.67% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.60% |
17.40% |
7.47% |
-2.25% |
14.40% |
6.20% |
5.29% |
-11.11% |
13.38% |
8.06% |
High Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2460.50 |
2447.76 |
2446.40 |
2475.70 |
2467.15 |
2406.32 |
2467.601 (0.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
2478.47 |
0.28% |
2025/04/10 |
2412.73 |
-0.19% |
| 2025/04/24 |
2471.51 |
0.25% |
2025/04/09 |
2417.35 |
0.32% |
| 2025/04/23 |
2465.23 |
0.68% |
2025/04/08 |
2409.66 |
0.10% |
| 2025/04/22 |
2448.63 |
0.41% |
2025/04/07 |
2407.24 |
-0.83% |
| 2025/04/21 |
2438.68 |
-0.38% |
2025/04/04 |
2427.50 |
-1.20% |
| 2025/04/17 |
2448.07 |
0.35% |
2025/04/03 |
2456.86 |
-1.13% |
| 2025/04/16 |
2439.46 |
0.03% |
2025/04/02 |
2484.90 |
0.17% |
| 2025/04/15 |
2438.74 |
0.22% |
2025/04/01 |
2480.62 |
0.19% |
| 2025/04/14 |
2433.29 |
0.73% |
2025/03/31 |
2476.01 |
-0.06% |
| 2025/04/11 |
2415.55 |
0.12% |
2025/03/28 |
2477.43 |
-0.29% |
|
