|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2674.72 |
-0.36 |
-0.01% |
- |
- |
- |
0.48% |
01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.16% |
0.50% |
0.52% |
1.59% |
3.94% |
0.50% |
7.60% |
-0.22% |
0.49% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.40% |
7.47% |
-2.25% |
14.40% |
6.20% |
5.29% |
-11.11% |
13.38% |
8.06% |
8.55% |
High Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2677.77 |
2677.42 |
2674.10 |
2651.73 |
2634.43 |
2565.67 |
2658.028 (0.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
2674.72 |
-0.01% |
2026/01/15 |
2676.14 |
0.07% |
| 2026/01/29 |
2675.08 |
-0.10% |
2026/01/14 |
2674.16 |
-0.03% |
| 2026/01/28 |
2677.81 |
-0.09% |
2026/01/13 |
2674.98 |
0.07% |
| 2026/01/27 |
2680.27 |
-0.03% |
2026/01/12 |
2673.08 |
0.02% |
| 2026/01/26 |
2680.99 |
0.06% |
2026/01/09 |
2672.46 |
0.10% |
| 2026/01/23 |
2679.30 |
-0.05% |
2026/01/08 |
2669.91 |
0.01% |
| 2026/01/22 |
2680.51 |
0.13% |
2026/01/07 |
2669.75 |
0.04% |
| 2026/01/21 |
2677.08 |
0.19% |
2026/01/06 |
2668.74 |
0.08% |
| 2026/01/20 |
2671.87 |
-0.18% |
2026/01/05 |
2666.54 |
0.17% |
| 2026/01/16 |
2676.59 |
0.02% |
2026/01/02 |
2661.99 |
0.00% |
|
