|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2484.90 |
4.28 |
0.17% |
- |
- |
- |
1.33% |
04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.33% |
0.19% |
-0.89% |
0.99% |
1.32% |
1.16% |
8.34% |
-0.89% |
1.31% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.60% |
17.40% |
7.47% |
-2.25% |
14.40% |
6.20% |
5.29% |
-11.11% |
13.38% |
8.06% |
High Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2480.73 |
2486.71 |
2486.11 |
2483.79 |
2467.72 |
2397.04 |
2484.380 (0.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
2484.90 |
0.17% |
2025/03/19 |
2488.84 |
0.25% |
| 2025/04/01 |
2480.62 |
0.19% |
2025/03/18 |
2482.52 |
-0.03% |
| 2025/03/31 |
2476.01 |
-0.06% |
2025/03/17 |
2483.34 |
0.19% |
| 2025/03/28 |
2477.43 |
-0.29% |
2025/03/14 |
2478.71 |
0.24% |
| 2025/03/27 |
2484.69 |
-0.17% |
2025/03/13 |
2472.77 |
-0.47% |
| 2025/03/26 |
2488.92 |
-0.29% |
2025/03/12 |
2484.57 |
0.01% |
| 2025/03/25 |
2496.28 |
-0.00% |
2025/03/11 |
2484.27 |
-0.24% |
| 2025/03/24 |
2496.30 |
0.25% |
2025/03/10 |
2490.13 |
-0.20% |
| 2025/03/21 |
2489.97 |
-0.08% |
2025/03/07 |
2495.18 |
0.01% |
| 2025/03/20 |
2491.95 |
0.12% |
2025/03/06 |
2494.87 |
-0.23% |
|
