|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2701.22 |
-4.74 |
-0.17% |
- |
- |
- |
1.48% |
06/03 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.20% |
0.03% |
0.36% |
1.20% |
2.14% |
1.66% |
7.29% |
0.00% |
3.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.40% |
7.47% |
-2.25% |
14.40% |
6.20% |
5.29% |
-11.11% |
13.38% |
8.06% |
8.55% |
High Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2703.81 |
2698.63 |
2694.82 |
2679.48 |
2674.29 |
2628.58 |
2687.332 (0.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
2701.22 |
-0.18% |
2026/05/19 |
2676.92 |
-0.22% |
| 2026/06/02 |
2705.96 |
0.06% |
2026/05/18 |
2682.94 |
-0.04% |
| 2026/06/01 |
2704.22 |
-0.04% |
2026/05/15 |
2684.03 |
-0.36% |
| 2026/05/29 |
2705.20 |
0.10% |
2026/05/14 |
2693.76 |
0.10% |
| 2026/05/28 |
2702.44 |
0.06% |
2026/05/13 |
2691.14 |
0.06% |
| 2026/05/27 |
2700.69 |
0.06% |
2026/05/12 |
2689.65 |
-0.24% |
| 2026/05/26 |
2699.18 |
0.30% |
2026/05/11 |
2696.18 |
-0.05% |
| 2026/05/22 |
2691.22 |
0.07% |
2026/05/08 |
2697.62 |
0.03% |
| 2026/05/21 |
2689.37 |
0.09% |
2026/05/07 |
2696.84 |
-0.15% |
| 2026/05/20 |
2686.84 |
0.37% |
2026/05/06 |
2700.91 |
0.27% |
|
