|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2668.00 |
-9.17 |
-0.34% |
- |
- |
- |
0.23% |
03/06 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.04% |
-0.04% |
-0.03% |
1.06% |
2.39% |
0.57% |
7.31% |
-0.34% |
0.57% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.40% |
7.47% |
-2.25% |
14.40% |
6.20% |
5.29% |
-11.11% |
13.38% |
8.06% |
8.55% |
High Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2675.73 |
2679.17 |
2680.54 |
2669.42 |
2649.13 |
2582.34 |
2671.820 (-0.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
2668.00 |
-0.34% |
2026/02/20 |
2686.23 |
0.03% |
| 2026/03/05 |
2677.17 |
-0.16% |
2026/02/19 |
2685.52 |
0.00% |
| 2026/03/04 |
2681.56 |
0.29% |
2026/02/18 |
2685.42 |
0.14% |
| 2026/03/03 |
2673.83 |
-0.16% |
2026/02/17 |
2681.56 |
0.02% |
| 2026/03/02 |
2678.10 |
-0.01% |
2026/02/13 |
2681.00 |
-0.01% |
| 2026/02/27 |
2678.28 |
-0.20% |
2026/02/12 |
2681.34 |
-0.07% |
| 2026/02/26 |
2683.57 |
-0.03% |
2026/02/11 |
2683.14 |
-0.02% |
| 2026/02/25 |
2684.26 |
0.06% |
2026/02/10 |
2683.79 |
0.22% |
| 2026/02/24 |
2682.62 |
-0.06% |
2026/02/06 |
2677.84 |
0.17% |
| 2026/02/23 |
2684.28 |
-0.07% |
2026/02/05 |
2673.34 |
-0.08% |
|
