|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2700.34 |
-2.97 |
-0.11% |
- |
- |
- |
1.44% |
07/29 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.28% |
-0.31% |
-0.26% |
0.35% |
1.06% |
1.56% |
4.89% |
-0.55% |
2.90% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.40% |
7.47% |
-2.25% |
14.40% |
6.20% |
5.29% |
-11.11% |
13.38% |
8.06% |
8.55% |
High Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2701.31 |
2708.08 |
2711.26 |
2703.42 |
2688.85 |
2654.25 |
2706.320 (-0.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/29 |
2700.34 |
-0.11% |
2026/07/15 |
2717.10 |
0.16% |
| 2026/07/28 |
2703.31 |
0.05% |
2026/07/14 |
2712.81 |
0.05% |
| 2026/07/27 |
2701.99 |
0.07% |
2026/07/13 |
2711.55 |
-0.12% |
| 2026/07/24 |
2700.20 |
-0.02% |
2026/07/10 |
2714.68 |
-0.03% |
| 2026/07/23 |
2700.70 |
-0.38% |
2026/07/09 |
2715.46 |
0.11% |
| 2026/07/22 |
2710.98 |
-0.10% |
2026/07/08 |
2712.58 |
-0.16% |
| 2026/07/21 |
2713.75 |
-0.10% |
2026/07/07 |
2717.01 |
-0.05% |
| 2026/07/20 |
2716.57 |
0.02% |
2026/07/06 |
2718.31 |
0.17% |
| 2026/07/17 |
2715.91 |
-0.04% |
2026/07/02 |
2713.57 |
0.08% |
| 2026/07/16 |
2717.01 |
-0.00% |
2026/07/01 |
2711.38 |
-0.01% |
|
