|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2672.46 |
2.55 |
0.10% |
- |
- |
- |
0.40% |
01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.30% |
0.30% |
0.97% |
1.93% |
4.09% |
0.30% |
8.52% |
0.00% |
0.30% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.40% |
7.47% |
-2.25% |
14.40% |
6.20% |
5.29% |
-11.11% |
13.38% |
8.06% |
8.55% |
High Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2669.48 |
2664.78 |
2657.24 |
2640.94 |
2622.54 |
2553.71 |
2645.651 (1.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
2672.46 |
0.10% |
2025/12/24 |
2655.61 |
0.03% |
| 2026/01/08 |
2669.91 |
0.01% |
2025/12/23 |
2654.77 |
0.03% |
| 2026/01/07 |
2669.75 |
0.04% |
2025/12/22 |
2653.85 |
0.08% |
| 2026/01/06 |
2668.74 |
0.08% |
2025/12/19 |
2651.86 |
0.08% |
| 2026/01/05 |
2666.54 |
0.17% |
2025/12/18 |
2649.76 |
0.19% |
| 2026/01/02 |
2661.99 |
0.00% |
2025/12/17 |
2644.68 |
-0.02% |
| 2025/12/31 |
2661.89 |
0.02% |
2025/12/16 |
2645.33 |
-0.07% |
| 2025/12/30 |
2661.32 |
0.10% |
2025/12/15 |
2647.22 |
0.07% |
| 2025/12/29 |
2658.60 |
0.07% |
2025/12/12 |
2645.45 |
-0.11% |
| 2025/12/26 |
2656.64 |
0.04% |
2025/12/11 |
2648.38 |
0.11% |
|
