|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2711.38 |
-0.39 |
-0.01% |
- |
- |
- |
1.86% |
07/01 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.14% |
0.00% |
0.28% |
2.03% |
1.87% |
1.87% |
5.68% |
-0.06% |
3.22% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.40% |
7.47% |
-2.25% |
14.40% |
6.20% |
5.29% |
-11.11% |
13.38% |
8.06% |
8.55% |
High Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2709.71 |
2708.82 |
2705.53 |
2696.70 |
2682.96 |
2642.48 |
2695.343 (0.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/01 |
2711.38 |
-0.01% |
2026/06/16 |
2712.51 |
-0.03% |
| 2026/06/30 |
2711.77 |
0.06% |
2026/06/15 |
2713.32 |
0.26% |
| 2026/06/29 |
2710.26 |
0.13% |
2026/06/12 |
2706.25 |
0.15% |
| 2026/06/26 |
2706.64 |
-0.07% |
2026/06/11 |
2702.14 |
0.26% |
| 2026/06/25 |
2708.49 |
0.02% |
2026/06/10 |
2695.06 |
-0.07% |
| 2026/06/24 |
2707.93 |
0.08% |
2026/06/09 |
2696.94 |
0.01% |
| 2026/06/23 |
2705.82 |
-0.09% |
2026/06/08 |
2696.56 |
0.06% |
| 2026/06/22 |
2708.21 |
-0.03% |
2026/06/05 |
2695.03 |
-0.31% |
| 2026/06/18 |
2709.01 |
0.01% |
2026/06/04 |
2703.33 |
0.08% |
| 2026/06/17 |
2708.69 |
-0.14% |
2026/06/03 |
2701.22 |
-0.18% |
|
