1-10 Year Maturities index
Index Change Change% High Low Open YTD local
2481.25 -3.72 -0.15% - - - 0.50% 06/03



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 4.26% 4.07% -0.16% 10.20% 7.66% -0.85% -9.64% 7.33% 4.57% 7.89%

Technical Chart

1-10 Year Maturities


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2484.32 2479.94 2478.23 2475.41 2475.90 2442.34 2478.920 (0.09%)
Date Index Change% Date Index Change%
2026/06/03 2481.25 -0.15% 2026/05/19 2462.35 -0.25%
2026/06/02 2484.97 0.01% 2026/05/18 2468.48 0.02%
2026/06/01 2484.75 -0.08% 2026/05/15 2467.97 -0.39%
2026/05/29 2486.73 0.11% 2026/05/14 2477.72 -0.04%
2026/05/28 2483.90 0.12% 2026/05/13 2478.65 0.07%
2026/05/27 2480.96 0.04% 2026/05/12 2477.01 -0.19%
2026/05/26 2480.05 0.28% 2026/05/11 2481.67 -0.12%
2026/05/22 2473.13 0.03% 2026/05/08 2484.58 0.14%
2026/05/21 2472.32 0.04% 2026/05/07 2481.22 -0.17%
2026/05/20 2471.31 0.36% 2026/05/06 2485.49 0.30%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels