1-10 Year Maturities index
Index Change Change% High Low Open YTD local
2471.47 0.91 0.04% - - - 0.11% 01/09



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 4.26% 4.07% -0.16% 10.20% 7.66% -0.85% -9.64% 7.33% 4.57% 7.89%

Technical Chart

1-10 Year Maturities


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2472.48 2471.64 2468.06 2460.05 2442.17 2383.66 2461.849 (0.39%)
Date Index Change% Date Index Change%
2026/01/09 2471.47 0.04% 2025/12/24 2468.26 0.15%
2026/01/08 2470.56 -0.15% 2025/12/23 2464.56 -0.03%
2026/01/07 2474.35 0.04% 2025/12/22 2465.26 -0.01%
2026/01/06 2473.31 0.02% 2025/12/19 2465.61 -0.10%
2026/01/05 2472.72 0.17% 2025/12/18 2468.11 0.15%
2026/01/02 2468.59 -0.01% 2025/12/17 2464.46 0.01%
2025/12/31 2468.86 -0.16% 2025/12/16 2464.26 0.11%
2025/12/30 2472.77 -0.03% 2025/12/15 2461.48 0.08%
2025/12/29 2473.43 0.13% 2025/12/12 2459.42 -0.16%
2025/12/26 2470.34 0.08% 2025/12/11 2463.41 0.03%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels