1-10 Year Maturities index
Index Change Change% High Low Open YTD local
2290.27 -0.27 -0.01% - - - 0.09% 01/17



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 0.97% 4.26% 4.07% -0.16% 10.20% 7.66% -0.85% -9.64% 7.33% 4.57%

Technical Chart

1-10 Year Maturities


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2282.73 2282.52 2284.02 2290.39 2289.90 2237.69 2292.347 (-0.09%)
Date Index Change% Date Index Change%
2025/01/17 2290.27 -0.01% 2025/01/03 2287.06 -0.10%
2025/01/16 2290.54 0.16% 2025/01/02 2289.35 0.05%
2025/01/15 2286.82 0.59% 2024/12/31 2288.29 -0.09%
2025/01/14 2273.46 0.04% 2024/12/30 2290.33 0.32%
2025/01/13 2272.57 -0.09% 2024/12/27 2283.13 -0.08%
2025/01/10 2274.56 -0.42% 2024/12/26 2284.89 0.09%
2025/01/09 2284.23 -0.00% 2024/12/24 2282.89 0.05%
2025/01/08 2284.31 0.10% 2024/12/23 2281.84 -0.15%
2025/01/07 2281.97 -0.20% 2024/12/20 2285.23 0.13%
2025/01/06 2286.49 -0.02% 2024/12/19 2282.20 -0.24%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels