1-10 Year Maturities index
Index Change Change% High Low Open YTD local
2484.45 -2.25 -0.09% - - - 0.63% 03/06



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 4.26% 4.07% -0.16% 10.20% 7.66% -0.85% -9.64% 7.33% 4.57% 7.89%

Technical Chart

1-10 Year Maturities


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2489.33 2493.46 2491.32 2476.76 2463.68 2409.91 2479.964 (0.18%)
Date Index Change% Date Index Change%
2026/03/06 2484.45 -0.09% 2026/02/20 2493.85 0.02%
2026/03/05 2486.70 -0.19% 2026/02/19 2493.25 0.03%
2026/03/04 2491.35 -0.01% 2026/02/18 2492.51 -0.05%
2026/03/03 2491.65 -0.03% 2026/02/17 2493.64 -0.00%
2026/03/02 2492.50 -0.29% 2026/02/13 2493.76 0.14%
2026/02/27 2499.83 0.08% 2026/02/12 2490.29 0.28%
2026/02/26 2497.75 0.08% 2026/02/11 2483.41 -0.14%
2026/02/25 2495.74 -0.03% 2026/02/10 2486.86 0.22%
2026/02/24 2496.38 -0.07% 2026/02/06 2481.46 -0.05%
2026/02/23 2498.25 0.18% 2026/02/05 2482.82 0.31%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels