|
|
1-10 Year Maturities index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2448.65 |
1.05 |
0.04% |
- |
- |
- |
7.01% |
11/17 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.97% |
4.26% |
4.07% |
-0.16% |
10.20% |
7.66% |
-0.85% |
-9.64% |
7.33% |
4.57% |
1-10 Year Maturities
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2449.79 |
2449.22 |
2452.42 |
2443.72 |
2413.59 |
2359.21 |
2444.894 (0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
2448.65 |
0.04% |
2025/11/03 |
2447.17 |
-0.08% |
| 2025/11/14 |
2447.60 |
-0.07% |
2025/10/31 |
2449.10 |
-0.06% |
| 2025/11/13 |
2449.38 |
-0.17% |
2025/10/30 |
2450.58 |
-0.10% |
| 2025/11/12 |
2453.65 |
0.16% |
2025/10/29 |
2453.02 |
-0.34% |
| 2025/11/11 |
2449.66 |
0.01% |
2025/10/28 |
2461.41 |
0.03% |
| 2025/11/10 |
2449.36 |
-0.02% |
2025/10/27 |
2460.75 |
0.07% |
| 2025/11/07 |
2449.85 |
-0.03% |
2025/10/24 |
2459.08 |
0.10% |
| 2025/11/06 |
2450.61 |
0.25% |
2025/10/23 |
2456.55 |
-0.10% |
| 2025/11/05 |
2444.53 |
-0.18% |
2025/10/22 |
2458.93 |
-0.03% |
| 2025/11/04 |
2448.93 |
0.07% |
2025/10/21 |
2459.58 |
0.07% |
|
