|
1-10 Year Maturities index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2343.29 |
6.80 |
0.29% |
- |
- |
- |
2.40% |
04/25 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
Index |
0.97% |
4.26% |
4.07% |
-0.16% |
10.20% |
7.66% |
-0.85% |
-9.64% |
7.33% |
4.57% |
1-10 Year Maturities
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2331.15 |
2325.37 |
2329.18 |
2324.08 |
2307.36 |
2272.82 |
2324.161 (0.82%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/04/25 |
2343.29 |
0.29% |
2025/04/10 |
2311.07 |
-0.05% |
2025/04/24 |
2336.49 |
0.38% |
2025/04/09 |
2312.23 |
-0.43% |
2025/04/23 |
2327.55 |
0.12% |
2025/04/08 |
2322.32 |
-0.08% |
2025/04/22 |
2324.70 |
0.04% |
2025/04/07 |
2324.17 |
-0.84% |
2025/04/21 |
2323.73 |
-0.19% |
2025/04/04 |
2343.81 |
-0.26% |
2025/04/17 |
2328.06 |
-0.02% |
2025/04/03 |
2349.88 |
0.29% |
2025/04/16 |
2328.55 |
0.31% |
2025/04/02 |
2343.13 |
-0.03% |
2025/04/15 |
2321.32 |
0.19% |
2025/04/01 |
2343.83 |
0.12% |
2025/04/14 |
2316.99 |
0.60% |
2025/03/31 |
2340.93 |
0.11% |
2025/04/11 |
2303.07 |
-0.35% |
2025/03/28 |
2338.47 |
0.32% |
|