1-10 Year Maturities index
Index Change Change% High Low Open YTD local
2343.13 -0.70 -0.03% - - - 2.40% 04/02



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 0.97% 4.26% 4.07% -0.16% 10.20% 7.66% -0.85% -9.64% 7.33% 4.57%

Technical Chart

1-10 Year Maturities


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2339.47 2336.96 2333.23 2313.86 2304.60 2264.33 2320.481 (0.98%)
Date Index Change% Date Index Change%
2025/04/02 2343.13 -0.03% 2025/03/19 2335.39 0.27%
2025/04/01 2343.83 0.12% 2025/03/18 2329.16 0.10%
2025/03/31 2340.93 0.11% 2025/03/17 2326.83 0.08%
2025/03/28 2338.47 0.32% 2025/03/14 2324.94 -0.11%
2025/03/27 2331.00 -0.03% 2025/03/13 2327.53 0.09%
2025/03/26 2331.59 -0.12% 2025/03/12 2325.41 -0.17%
2025/03/25 2334.42 0.13% 2025/03/11 2329.34 -0.29%
2025/03/24 2331.47 -0.23% 2025/03/10 2336.05 0.31%
2025/03/21 2336.85 -0.05% 2025/03/07 2328.89 -0.11%
2025/03/20 2337.94 0.11% 2025/03/06 2331.34 -0.01%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels