|
|
High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 628.90 |
-0.07 |
-0.01% |
- |
- |
- |
1.88% |
07/01 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.14% |
0.00% |
0.30% |
2.06% |
1.89% |
1.89% |
5.68% |
-0.04% |
3.26% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.54% |
7.47% |
-2.25% |
14.41% |
6.07% |
5.35% |
-11.21% |
13.46% |
8.22% |
8.50% |
High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 628.50 |
628.27 |
627.46 |
625.34 |
622.14 |
612.81 |
625.042 (0.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/01 |
628.90 |
-0.01% |
2026/06/16 |
629.06 |
-0.03% |
| 2026/06/30 |
628.97 |
0.05% |
2026/06/15 |
629.25 |
0.27% |
| 2026/06/29 |
628.63 |
0.13% |
2026/06/12 |
627.58 |
0.15% |
| 2026/06/26 |
627.79 |
-0.07% |
2026/06/11 |
626.64 |
0.26% |
| 2026/06/25 |
628.21 |
0.02% |
2026/06/10 |
625.00 |
-0.07% |
| 2026/06/24 |
628.06 |
0.08% |
2026/06/09 |
625.43 |
0.02% |
| 2026/06/23 |
627.57 |
-0.09% |
2026/06/08 |
625.33 |
0.06% |
| 2026/06/22 |
628.11 |
-0.03% |
2026/06/05 |
624.97 |
-0.30% |
| 2026/06/18 |
628.28 |
0.01% |
2026/06/04 |
626.88 |
0.08% |
| 2026/06/17 |
628.19 |
-0.14% |
2026/06/03 |
626.40 |
-0.18% |
|
