|
|
High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 626.28 |
-0.69 |
-0.11% |
- |
- |
- |
1.46% |
07/29 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.28% |
-0.32% |
-0.26% |
0.36% |
1.07% |
1.57% |
4.87% |
-0.56% |
2.93% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.54% |
7.47% |
-2.25% |
14.41% |
6.07% |
5.35% |
-11.21% |
13.46% |
8.22% |
8.50% |
High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 626.51 |
628.07 |
628.83 |
626.95 |
623.52 |
615.54 |
627.648 (-0.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/29 |
626.28 |
-0.11% |
2026/07/15 |
630.15 |
0.15% |
| 2026/07/28 |
626.97 |
0.05% |
2026/07/14 |
629.20 |
0.04% |
| 2026/07/27 |
626.68 |
0.07% |
2026/07/13 |
628.94 |
-0.11% |
| 2026/07/24 |
626.26 |
-0.02% |
2026/07/10 |
629.65 |
-0.03% |
| 2026/07/23 |
626.36 |
-0.38% |
2026/07/09 |
629.83 |
0.10% |
| 2026/07/22 |
628.74 |
-0.10% |
2026/07/08 |
629.18 |
-0.16% |
| 2026/07/21 |
629.38 |
-0.10% |
2026/07/07 |
630.20 |
-0.05% |
| 2026/07/20 |
630.02 |
0.02% |
2026/07/06 |
630.50 |
0.17% |
| 2026/07/17 |
629.87 |
-0.04% |
2026/07/02 |
629.41 |
0.08% |
| 2026/07/16 |
630.12 |
-0.00% |
2026/07/01 |
628.90 |
-0.01% |
|
