|
|
High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 608.11 |
-0.47 |
-0.08% |
- |
- |
- |
6.89% |
11/17 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.23% |
-0.28% |
0.06% |
1.42% |
4.50% |
6.97% |
7.34% |
-0.63% |
9.01% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.65% |
17.54% |
7.47% |
-2.25% |
14.41% |
6.07% |
5.35% |
-11.21% |
13.46% |
8.22% |
High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 609.27 |
608.97 |
609.80 |
608.35 |
600.80 |
585.97 |
608.016 (0.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
608.11 |
-0.08% |
2025/11/03 |
609.20 |
-0.18% |
| 2025/11/14 |
608.58 |
-0.06% |
2025/10/31 |
610.27 |
-0.07% |
| 2025/11/13 |
608.97 |
-0.26% |
2025/10/30 |
610.71 |
-0.20% |
| 2025/11/12 |
610.56 |
0.07% |
2025/10/29 |
611.94 |
-0.08% |
| 2025/11/11 |
610.12 |
0.02% |
2025/10/28 |
612.42 |
0.02% |
| 2025/11/10 |
610.00 |
0.30% |
2025/10/27 |
612.29 |
0.24% |
| 2025/11/07 |
608.17 |
-0.05% |
2025/10/24 |
610.84 |
0.22% |
| 2025/11/06 |
608.49 |
-0.01% |
2025/10/23 |
609.51 |
0.03% |
| 2025/11/05 |
608.58 |
0.08% |
2025/10/22 |
609.33 |
-0.07% |
| 2025/11/04 |
608.08 |
-0.18% |
2025/10/21 |
609.77 |
0.07% |
|
