|
|
High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 595.76 |
0.28 |
0.05% |
- |
- |
- |
4.72% |
07/03 |
| Index Return 2025/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.43% |
0.11% |
1.79% |
4.51% |
4.34% |
4.67% |
10.36% |
0.00% |
6.66% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.65% |
17.54% |
7.47% |
-2.25% |
14.41% |
6.07% |
5.35% |
-11.21% |
13.46% |
8.22% |
High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 594.89 |
592.88 |
589.90 |
580.39 |
578.09 |
567.59 |
583.411 (2.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
595.76 |
0.05% |
2025/06/18 |
587.72 |
0.07% |
| 2025/07/02 |
595.48 |
0.05% |
2025/06/17 |
587.29 |
-0.08% |
| 2025/07/01 |
595.18 |
0.06% |
2025/06/16 |
587.75 |
0.15% |
| 2025/06/30 |
594.80 |
0.26% |
2025/06/13 |
586.86 |
-0.12% |
| 2025/06/27 |
593.24 |
0.06% |
2025/06/12 |
587.58 |
0.01% |
| 2025/06/26 |
592.91 |
0.17% |
2025/06/11 |
587.53 |
0.18% |
| 2025/06/25 |
591.91 |
0.09% |
2025/06/10 |
586.49 |
0.07% |
| 2025/06/24 |
591.35 |
0.29% |
2025/06/09 |
586.06 |
0.02% |
| 2025/06/23 |
589.64 |
0.19% |
2025/06/06 |
585.97 |
-0.02% |
| 2025/06/20 |
588.51 |
0.13% |
2025/06/05 |
586.06 |
0.03% |
|
