|
|
High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 576.31 |
0.96 |
0.17% |
- |
- |
- |
1.30% |
04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.33% |
0.18% |
-0.89% |
0.96% |
1.32% |
1.13% |
8.43% |
-0.89% |
1.29% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.65% |
17.54% |
7.47% |
-2.25% |
14.41% |
6.07% |
5.35% |
-11.21% |
13.46% |
8.22% |
High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 575.38 |
576.76 |
576.63 |
576.16 |
572.44 |
555.89 |
576.277 (0.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
576.31 |
0.17% |
2025/03/19 |
577.25 |
0.25% |
| 2025/04/01 |
575.35 |
0.18% |
2025/03/18 |
575.79 |
-0.03% |
| 2025/03/31 |
574.29 |
-0.06% |
2025/03/17 |
575.99 |
0.18% |
| 2025/03/28 |
574.63 |
-0.29% |
2025/03/14 |
574.93 |
0.24% |
| 2025/03/27 |
576.30 |
-0.17% |
2025/03/13 |
573.58 |
-0.47% |
| 2025/03/26 |
577.28 |
-0.29% |
2025/03/12 |
576.31 |
0.01% |
| 2025/03/25 |
578.98 |
0.00% |
2025/03/11 |
576.23 |
-0.23% |
| 2025/03/24 |
578.97 |
0.25% |
2025/03/10 |
577.58 |
-0.20% |
| 2025/03/21 |
577.51 |
-0.08% |
2025/03/07 |
578.76 |
0.01% |
| 2025/03/20 |
577.97 |
0.12% |
2025/03/06 |
578.69 |
-0.23% |
|
