|
|
High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 574.84 |
1.59 |
0.28% |
- |
- |
- |
1.04% |
04/25 |
| Index Return 2025/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.96% |
-0.18% |
-0.99% |
-0.43% |
1.48% |
0.76% |
8.93% |
-1.25% |
2.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.65% |
17.54% |
7.47% |
-2.25% |
14.41% |
6.07% |
5.35% |
-11.21% |
13.46% |
8.22% |
High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 570.69 |
567.72 |
567.40 |
574.25 |
572.30 |
558.07 |
572.352 (0.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
574.84 |
0.28% |
2025/04/10 |
559.60 |
-0.19% |
| 2025/04/24 |
573.25 |
0.26% |
2025/04/09 |
560.66 |
0.32% |
| 2025/04/23 |
571.79 |
0.68% |
2025/04/08 |
558.86 |
0.10% |
| 2025/04/22 |
567.94 |
0.41% |
2025/04/07 |
558.28 |
-0.83% |
| 2025/04/21 |
565.62 |
-0.38% |
2025/04/04 |
562.97 |
-1.20% |
| 2025/04/17 |
567.78 |
0.35% |
2025/04/03 |
569.80 |
-1.13% |
| 2025/04/16 |
565.79 |
0.03% |
2025/04/02 |
576.31 |
0.17% |
| 2025/04/15 |
565.62 |
0.22% |
2025/04/01 |
575.35 |
0.18% |
| 2025/04/14 |
564.36 |
0.73% |
2025/03/31 |
574.29 |
-0.06% |
| 2025/04/11 |
560.26 |
0.12% |
2025/03/28 |
574.63 |
-0.29% |
|
