|
|
High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 619.78 |
0.59 |
0.10% |
- |
- |
- |
0.40% |
01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.30% |
0.31% |
0.98% |
1.93% |
4.06% |
0.31% |
8.49% |
0.00% |
0.30% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.54% |
7.47% |
-2.25% |
14.41% |
6.07% |
5.35% |
-11.21% |
13.46% |
8.22% |
8.50% |
High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 619.08 |
617.98 |
616.21 |
612.43 |
608.22 |
592.30 |
613.522 (1.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
619.78 |
0.10% |
2025/12/24 |
615.83 |
0.04% |
| 2026/01/08 |
619.19 |
0.00% |
2025/12/23 |
615.61 |
0.03% |
| 2026/01/07 |
619.16 |
0.04% |
2025/12/22 |
615.40 |
0.08% |
| 2026/01/06 |
618.90 |
0.08% |
2025/12/19 |
614.92 |
0.08% |
| 2026/01/05 |
618.38 |
0.17% |
2025/12/18 |
614.44 |
0.19% |
| 2026/01/02 |
617.32 |
0.00% |
2025/12/17 |
613.27 |
-0.02% |
| 2025/12/31 |
617.30 |
0.02% |
2025/12/16 |
613.41 |
-0.07% |
| 2025/12/30 |
617.16 |
0.10% |
2025/12/15 |
613.87 |
0.07% |
| 2025/12/29 |
616.53 |
0.07% |
2025/12/12 |
613.45 |
-0.11% |
| 2025/12/26 |
616.07 |
0.04% |
2025/12/11 |
614.12 |
0.11% |
|
