|
|
High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 618.56 |
-2.12 |
-0.34% |
- |
- |
- |
0.20% |
03/06 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.04% |
-0.04% |
-0.05% |
1.04% |
2.35% |
0.55% |
7.26% |
-0.35% |
0.54% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.54% |
7.47% |
-2.25% |
14.41% |
6.07% |
5.35% |
-11.21% |
13.46% |
8.22% |
8.50% |
High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 620.34 |
621.17 |
621.54 |
619.01 |
614.34 |
598.91 |
619.553 (-0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
618.56 |
-0.34% |
2026/02/20 |
622.86 |
0.02% |
| 2026/03/05 |
620.68 |
-0.16% |
2026/02/19 |
622.71 |
-0.00% |
| 2026/03/04 |
621.69 |
0.29% |
2026/02/18 |
622.72 |
0.14% |
| 2026/03/03 |
619.89 |
-0.16% |
2026/02/17 |
621.83 |
0.02% |
| 2026/03/02 |
620.90 |
-0.01% |
2026/02/13 |
621.70 |
-0.02% |
| 2026/02/27 |
620.95 |
-0.20% |
2026/02/12 |
621.80 |
-0.07% |
| 2026/02/26 |
622.21 |
-0.03% |
2026/02/11 |
622.21 |
-0.03% |
| 2026/02/25 |
622.38 |
0.05% |
2026/02/10 |
622.37 |
0.22% |
| 2026/02/24 |
622.04 |
-0.06% |
2026/02/06 |
621.00 |
0.17% |
| 2026/02/23 |
622.44 |
-0.07% |
2026/02/05 |
619.96 |
-0.08% |
|
