|
|
High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 606.41 |
1.37 |
0.23% |
- |
- |
- |
6.59% |
09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.11% |
0.11% |
1.15% |
3.24% |
4.31% |
6.35% |
7.96% |
0.00% |
8.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.65% |
17.54% |
7.47% |
-2.25% |
14.41% |
6.07% |
5.35% |
-11.21% |
13.46% |
8.22% |
High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 604.53 |
603.94 |
601.68 |
596.19 |
585.88 |
576.58 |
597.150 (1.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
606.41 |
0.23% |
2025/08/21 |
599.44 |
-0.10% |
| 2025/09/04 |
605.04 |
0.18% |
2025/08/20 |
600.07 |
-0.03% |
| 2025/09/03 |
603.95 |
0.17% |
2025/08/19 |
600.28 |
0.00% |
| 2025/09/02 |
602.90 |
-0.24% |
2025/08/18 |
600.25 |
0.03% |
| 2025/08/29 |
604.35 |
-0.04% |
2025/08/15 |
600.05 |
-0.01% |
| 2025/08/28 |
604.61 |
0.09% |
2025/08/14 |
600.12 |
0.26% |
| 2025/08/27 |
604.06 |
0.10% |
2025/08/08 |
598.57 |
-0.03% |
| 2025/08/26 |
603.48 |
0.12% |
2025/08/07 |
598.72 |
0.02% |
| 2025/08/25 |
602.78 |
0.16% |
2025/08/06 |
598.60 |
0.07% |
| 2025/08/22 |
601.80 |
0.39% |
2025/08/05 |
598.16 |
0.05% |
|
