|
|
Europe High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 402.69 |
-0.04 |
-0.01% |
- |
- |
- |
1.89% |
07/01 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.13% |
0.00% |
0.67% |
3.11% |
1.90% |
1.90% |
4.22% |
0.00% |
3.89% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.11% |
6.74% |
-3.61% |
11.29% |
2.76% |
3.35% |
-11.48% |
12.00% |
8.63% |
5.15% |
Europe High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 402.56 |
402.26 |
401.37 |
398.28 |
397.00 |
393.96 |
398.703 (1.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/01 |
402.69 |
-0.01% |
2026/06/16 |
401.93 |
0.04% |
| 2026/06/30 |
402.73 |
0.05% |
2026/06/15 |
401.75 |
0.25% |
| 2026/06/29 |
402.54 |
0.04% |
2026/06/12 |
400.76 |
0.17% |
| 2026/06/26 |
402.39 |
-0.01% |
2026/06/11 |
400.09 |
0.03% |
| 2026/06/25 |
402.43 |
0.05% |
2026/06/10 |
399.97 |
-0.02% |
| 2026/06/24 |
402.22 |
0.04% |
2026/06/09 |
400.07 |
0.09% |
| 2026/06/23 |
402.07 |
0.00% |
2026/06/08 |
399.71 |
-0.10% |
| 2026/06/22 |
402.05 |
0.05% |
2026/06/05 |
400.12 |
-0.01% |
| 2026/06/18 |
401.83 |
0.04% |
2026/06/04 |
400.15 |
-0.00% |
| 2026/06/17 |
401.67 |
-0.06% |
2026/06/03 |
400.17 |
-0.05% |
|
