|
|
Europe High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 391.07 |
0.49 |
0.12% |
- |
- |
- |
4.05% |
09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.09% |
-0.09% |
-0.03% |
1.28% |
2.39% |
3.92% |
6.89% |
-0.40% |
5.58% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.71% |
9.11% |
6.74% |
-3.61% |
11.29% |
2.76% |
3.35% |
-11.48% |
12.00% |
8.63% |
Europe High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 390.69 |
390.90 |
391.19 |
388.86 |
384.17 |
378.05 |
389.432 (0.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
391.07 |
0.13% |
2025/08/21 |
391.28 |
-0.13% |
| 2025/09/04 |
390.58 |
0.05% |
2025/08/20 |
391.77 |
-0.07% |
| 2025/09/03 |
390.39 |
-0.02% |
2025/08/19 |
392.06 |
-0.02% |
| 2025/09/02 |
390.47 |
-0.12% |
2025/08/18 |
392.13 |
0.01% |
| 2025/08/29 |
390.95 |
-0.04% |
2025/08/15 |
392.08 |
0.01% |
| 2025/08/28 |
391.11 |
-0.01% |
2025/08/14 |
392.05 |
0.26% |
| 2025/08/27 |
391.13 |
0.01% |
2025/08/08 |
391.05 |
0.00% |
| 2025/08/26 |
391.10 |
0.03% |
2025/08/07 |
391.04 |
0.06% |
| 2025/08/25 |
391.00 |
-0.04% |
2025/08/06 |
390.79 |
0.03% |
| 2025/08/22 |
391.16 |
-0.03% |
2025/08/05 |
390.69 |
0.07% |
|
