|
|
Global High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 518.67 |
0.39 |
0.07% |
- |
- |
- |
4.38% |
07/03 |
| Index Return 2025/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.36% |
0.12% |
1.51% |
3.78% |
4.05% |
4.30% |
9.82% |
0.00% |
5.94% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.10% |
15.93% |
7.60% |
-2.39% |
13.95% |
6.15% |
2.86% |
-11.83% |
12.44% |
8.91% |
Global High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 517.86 |
516.41 |
514.37 |
506.69 |
504.79 |
495.37 |
509.232 (1.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
518.67 |
0.08% |
2025/06/18 |
512.93 |
0.05% |
| 2025/07/02 |
518.28 |
0.04% |
2025/06/17 |
512.65 |
-0.03% |
| 2025/07/01 |
518.05 |
0.07% |
2025/06/16 |
512.82 |
0.10% |
| 2025/06/30 |
517.67 |
0.21% |
2025/06/13 |
512.29 |
-0.13% |
| 2025/06/27 |
516.61 |
0.04% |
2025/06/12 |
512.95 |
-0.00% |
| 2025/06/26 |
516.42 |
0.13% |
2025/06/11 |
512.96 |
0.17% |
| 2025/06/25 |
515.75 |
0.08% |
2025/06/10 |
512.09 |
0.08% |
| 2025/06/24 |
515.34 |
0.25% |
2025/06/09 |
511.68 |
0.05% |
| 2025/06/23 |
514.04 |
0.14% |
2025/06/06 |
511.40 |
-0.01% |
| 2025/06/20 |
513.31 |
0.07% |
2025/06/05 |
511.45 |
0.03% |
|
