|
|
Global High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 544.02 |
0.22 |
0.04% |
- |
- |
- |
1.36% |
05/13 |
| Index Return 2026/05/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.28% |
0.09% |
0.55% |
0.43% |
2.41% |
1.32% |
6.92% |
-0.28% |
2.54% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.93% |
7.60% |
-2.39% |
13.95% |
6.15% |
2.86% |
-11.83% |
12.44% |
8.91% |
8.02% |
Global High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 544.53 |
544.24 |
544.05 |
540.07 |
538.21 |
528.81 |
541.144 (0.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/13 |
544.02 |
0.04% |
2026/04/28 |
543.56 |
-0.10% |
| 2026/05/12 |
543.80 |
-0.19% |
2026/04/27 |
544.12 |
0.04% |
| 2026/05/11 |
544.86 |
-0.03% |
2026/04/24 |
543.91 |
0.03% |
| 2026/05/08 |
545.03 |
0.02% |
2026/04/23 |
543.77 |
-0.08% |
| 2026/05/07 |
544.92 |
-0.07% |
2026/04/22 |
544.21 |
0.03% |
| 2026/05/06 |
545.31 |
0.29% |
2026/04/21 |
544.07 |
-0.08% |
| 2026/05/05 |
543.76 |
0.06% |
2026/04/20 |
544.48 |
-0.00% |
| 2026/05/04 |
543.44 |
-0.09% |
2026/04/17 |
544.50 |
0.28% |
| 2026/05/01 |
543.94 |
0.11% |
2026/04/16 |
543.00 |
0.01% |
| 2026/04/30 |
543.32 |
-0.04% |
2026/04/15 |
542.96 |
0.02% |
|
