|
|
Global High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 540.30 |
0.03 |
0.00% |
- |
- |
- |
0.67% |
01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.05% |
0.66% |
0.67% |
1.54% |
3.65% |
0.66% |
7.50% |
-0.12% |
0.68% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.93% |
7.60% |
-2.39% |
13.95% |
6.15% |
2.86% |
-11.83% |
12.44% |
8.91% |
8.02% |
Global High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 540.61 |
540.29 |
539.45 |
535.18 |
532.10 |
518.91 |
536.367 (0.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
540.30 |
0.01% |
2026/01/15 |
539.74 |
0.06% |
| 2026/01/29 |
540.27 |
-0.06% |
2026/01/14 |
539.39 |
-0.01% |
| 2026/01/28 |
540.61 |
-0.06% |
2026/01/13 |
539.45 |
0.05% |
| 2026/01/27 |
540.94 |
0.00% |
2026/01/12 |
539.18 |
0.04% |
| 2026/01/26 |
540.94 |
0.07% |
2026/01/09 |
538.97 |
0.08% |
| 2026/01/23 |
540.56 |
-0.01% |
2026/01/08 |
538.55 |
0.01% |
| 2026/01/22 |
540.62 |
0.14% |
2026/01/07 |
538.50 |
0.07% |
| 2026/01/21 |
539.86 |
0.17% |
2026/01/06 |
538.15 |
0.09% |
| 2026/01/20 |
538.92 |
-0.17% |
2026/01/05 |
537.67 |
0.20% |
| 2026/01/16 |
539.84 |
0.02% |
2026/01/02 |
536.61 |
-0.02% |
|
