|
|
Global High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 538.97 |
0.42 |
0.08% |
- |
- |
- |
0.42% |
01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.36% |
0.34% |
0.95% |
1.76% |
3.86% |
0.34% |
8.16% |
0.00% |
0.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.93% |
7.60% |
-2.39% |
13.95% |
6.15% |
2.86% |
-11.83% |
12.44% |
8.91% |
8.02% |
Global High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 538.37 |
537.41 |
536.03 |
533.12 |
529.88 |
516.60 |
533.894 (0.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
538.97 |
0.08% |
2025/12/24 |
535.75 |
0.04% |
| 2026/01/08 |
538.55 |
0.01% |
2025/12/23 |
535.56 |
0.03% |
| 2026/01/07 |
538.50 |
0.07% |
2025/12/22 |
535.38 |
0.07% |
| 2026/01/06 |
538.15 |
0.09% |
2025/12/19 |
535.00 |
0.05% |
| 2026/01/05 |
537.67 |
0.20% |
2025/12/18 |
534.74 |
0.15% |
| 2026/01/02 |
536.61 |
-0.02% |
2025/12/17 |
533.95 |
-0.01% |
| 2025/12/31 |
536.72 |
0.01% |
2025/12/16 |
534.03 |
-0.03% |
| 2025/12/30 |
536.66 |
0.07% |
2025/12/15 |
534.19 |
0.08% |
| 2025/12/29 |
536.30 |
0.07% |
2025/12/12 |
533.77 |
-0.06% |
| 2025/12/26 |
535.94 |
0.04% |
2025/12/11 |
534.08 |
0.08% |
|
