|
|
Global High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 546.58 |
-0.69 |
-0.13% |
- |
- |
- |
1.84% |
07/29 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.23% |
-0.31% |
-0.28% |
0.68% |
1.30% |
1.97% |
4.91% |
-0.51% |
3.20% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.93% |
7.60% |
-2.39% |
13.95% |
6.15% |
2.86% |
-11.83% |
12.44% |
8.91% |
8.02% |
Global High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 546.88 |
547.98 |
548.67 |
546.86 |
543.24 |
536.24 |
547.481 (-0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/29 |
546.58 |
-0.13% |
2026/07/15 |
549.58 |
0.10% |
| 2026/07/28 |
547.27 |
0.03% |
2026/07/14 |
549.03 |
0.02% |
| 2026/07/27 |
547.09 |
0.08% |
2026/07/13 |
548.93 |
-0.09% |
| 2026/07/24 |
546.67 |
-0.02% |
2026/07/10 |
549.41 |
-0.01% |
| 2026/07/23 |
546.80 |
-0.32% |
2026/07/09 |
549.49 |
0.09% |
| 2026/07/22 |
548.53 |
-0.07% |
2026/07/08 |
548.98 |
-0.17% |
| 2026/07/21 |
548.92 |
-0.07% |
2026/07/07 |
549.89 |
-0.04% |
| 2026/07/20 |
549.29 |
0.02% |
2026/07/06 |
550.10 |
0.16% |
| 2026/07/17 |
549.18 |
-0.06% |
2026/07/02 |
549.20 |
0.06% |
| 2026/07/16 |
549.49 |
-0.02% |
2026/07/01 |
548.88 |
-0.02% |
|
