|
|
Global High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 546.44 |
-0.67 |
-0.12% |
- |
- |
- |
1.81% |
06/03 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.27% |
0.07% |
0.58% |
1.36% |
2.41% |
1.94% |
7.16% |
0.00% |
3.17% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.93% |
7.60% |
-2.39% |
13.95% |
6.15% |
2.86% |
-11.83% |
12.44% |
8.91% |
8.02% |
Global High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 546.59 |
545.36 |
544.65 |
540.73 |
539.73 |
531.02 |
542.641 (0.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
546.44 |
-0.12% |
2026/05/19 |
541.51 |
-0.20% |
| 2026/06/02 |
547.11 |
0.08% |
2026/05/18 |
542.58 |
-0.05% |
| 2026/06/01 |
546.67 |
-0.01% |
2026/05/15 |
542.84 |
-0.30% |
| 2026/05/29 |
546.70 |
0.12% |
2026/05/14 |
544.49 |
0.09% |
| 2026/05/28 |
546.02 |
0.07% |
2026/05/13 |
544.02 |
0.04% |
| 2026/05/27 |
545.64 |
0.08% |
2026/05/12 |
543.80 |
-0.19% |
| 2026/05/26 |
545.18 |
0.28% |
2026/05/11 |
544.86 |
-0.03% |
| 2026/05/22 |
543.65 |
0.07% |
2026/05/08 |
545.03 |
0.02% |
| 2026/05/21 |
543.26 |
0.06% |
2026/05/07 |
544.92 |
-0.07% |
| 2026/05/20 |
542.92 |
0.26% |
2026/05/06 |
545.31 |
0.29% |
|
