NASDAQ Banks index

Index Change Change% High Low Open YTD local
116.95 -0.48 -0.41% - - - -8.25% 04/25


Index Return   2025/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.40% 5.74% -4.55% -7.80% -15.06% -3.13% -8.25% 14.22% -16.81% 12.16%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.59% 25.60% 16.25% -19.60% 32.14% -13.63% 35.04% -23.73% -4.79% 32.75%

Technical Chart   StockCharts

NASDAQ Banks


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
114.05 112.03 112.82 124.52 127.92 117.44 121.352 (-3.63%)
Date Index Change% Date Index Change%
2025/04/25 116.95 -0.40% 2025/04/10 107.92 -5.07%
2025/04/24 117.42 2.35% 2025/04/09 113.68 8.97%
2025/04/23 114.72 2.09% 2025/04/08 104.32 -0.90%
2025/04/22 112.37 3.28% 2025/04/07 105.27 0.96%
2025/04/21 108.80 -1.63% 2025/04/04 104.27 -6.59%
2025/04/17 110.60 1.06% 2025/04/03 111.63 -9.86%
2025/04/16 109.44 -1.71% 2025/04/02 123.84 1.75%
2025/04/15 111.34 1.16% 2025/04/01 121.71 -0.66%
2025/04/14 110.06 1.39% 2025/03/31 122.52 1.26%
2025/04/11 108.55 0.58% 2025/03/28 120.99 -2.42%