|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 183.82 |
-0.72 |
-0.39% |
- |
- |
- |
11.96% |
14:44 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.79% |
0.96% |
1.79% |
9.34% |
18.14% |
12.40% |
12.40% |
30.14% |
-0.05% |
25.49% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
35.04% |
-23.73% |
-4.79% |
32.75% |
28.80% |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 182.96 |
182.79 |
179.86 |
171.56 |
166.56 |
157.77 |
172.353 (6.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
183.82 |
-0.39% |
2026/06/17 |
180.93 |
-0.36% |
| 2026/07/01 |
184.54 |
1.79% |
2026/06/16 |
181.59 |
1.64% |
| 2026/06/30 |
181.30 |
-0.79% |
2026/06/15 |
178.66 |
-0.63% |
| 2026/06/29 |
182.74 |
0.18% |
2026/06/12 |
179.80 |
1.74% |
| 2026/06/26 |
182.41 |
-1.21% |
2026/06/11 |
176.73 |
1.87% |
| 2026/06/25 |
184.64 |
1.02% |
2026/06/10 |
173.48 |
-0.91% |
| 2026/06/24 |
182.78 |
-0.41% |
2026/06/09 |
175.07 |
0.82% |
| 2026/06/23 |
183.54 |
0.65% |
2026/06/08 |
173.64 |
-0.14% |
| 2026/06/22 |
182.35 |
1.45% |
2026/06/05 |
173.89 |
-0.89% |
| 2026/06/18 |
179.75 |
-0.65% |
2026/06/04 |
175.46 |
3.71% |
|
StockCharts