|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 146.57 |
0.98 |
0.67% |
- |
- |
- |
14.98% |
15:44 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.71% |
-4.21% |
-2.82% |
0.66% |
1.78% |
11.10% |
14.22% |
8.01% |
-5.85% |
39.63% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.59% |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
35.04% |
-23.73% |
-4.79% |
32.75% |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 149.30 |
150.13 |
149.55 |
149.95 |
144.61 |
135.43 |
148.796 (-1.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
146.57 |
0.67% |
2025/11/04 |
149.46 |
-0.13% |
| 2025/11/17 |
145.59 |
-2.71% |
2025/11/03 |
149.66 |
-0.11% |
| 2025/11/14 |
149.64 |
-0.68% |
2025/10/31 |
149.82 |
0.37% |
| 2025/11/13 |
150.67 |
-2.19% |
2025/10/30 |
149.27 |
0.60% |
| 2025/11/12 |
154.04 |
1.18% |
2025/10/29 |
148.38 |
-1.02% |
| 2025/11/11 |
152.24 |
0.16% |
2025/10/28 |
149.91 |
-0.19% |
| 2025/11/10 |
151.99 |
0.83% |
2025/10/27 |
150.20 |
0.23% |
| 2025/11/07 |
150.74 |
0.63% |
2025/10/24 |
149.86 |
2.08% |
| 2025/11/06 |
149.79 |
-0.19% |
2025/10/23 |
146.81 |
0.40% |
| 2025/11/05 |
150.07 |
0.41% |
2025/10/22 |
146.22 |
-0.70% |
|
StockCharts