|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 174.21 |
5.02 |
2.97% |
- |
- |
- |
6.11% |
10:24 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.43% |
0.50% |
-0.14% |
0.11% |
6.44% |
7.33% |
3.05% |
31.33% |
-4.09% |
15.05% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
35.04% |
-23.73% |
-4.79% |
32.75% |
28.80% |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 170.65 |
169.52 |
166.95 |
162.58 |
164.46 |
154.00 |
164.757 (5.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
174.21 |
2.97% |
2026/05/20 |
166.67 |
2.55% |
| 2026/06/03 |
169.19 |
-1.43% |
2026/05/19 |
162.52 |
-0.84% |
| 2026/06/02 |
171.65 |
1.70% |
2026/05/18 |
163.90 |
0.68% |
| 2026/06/01 |
168.78 |
-0.38% |
2026/05/15 |
162.80 |
-0.71% |
| 2026/05/29 |
169.42 |
0.72% |
2026/05/14 |
163.96 |
0.87% |
| 2026/05/28 |
168.21 |
-0.08% |
2026/05/13 |
162.54 |
-1.26% |
| 2026/05/27 |
168.34 |
-0.78% |
2026/05/12 |
164.62 |
0.43% |
| 2026/05/26 |
169.67 |
0.83% |
2026/05/11 |
163.91 |
-1.13% |
| 2026/05/22 |
168.27 |
0.49% |
2026/05/08 |
165.78 |
-0.79% |
| 2026/05/21 |
167.45 |
0.47% |
2026/05/07 |
167.10 |
-1.67% |
|
StockCharts