|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 148.47 |
-2.67 |
-1.77% |
- |
- |
- |
16.47% |
09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.77% |
-1.58% |
-1.58% |
5.32% |
16.03% |
16.88% |
16.47% |
32.00% |
-1.77% |
42.39% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.59% |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
35.04% |
-23.73% |
-4.79% |
32.75% |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 149.73 |
149.55 |
146.49 |
142.08 |
131.69 |
128.44 |
142.516 (4.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
148.47 |
-1.77% |
2025/08/21 |
143.43 |
-0.41% |
| 2025/09/04 |
151.14 |
1.48% |
2025/08/20 |
144.02 |
0.45% |
| 2025/09/03 |
148.93 |
-0.21% |
2025/08/19 |
143.37 |
-0.29% |
| 2025/09/02 |
149.25 |
-1.07% |
2025/08/18 |
143.78 |
0.52% |
| 2025/08/29 |
150.86 |
0.07% |
2025/08/15 |
143.04 |
-1.96% |
| 2025/08/28 |
150.75 |
0.11% |
2025/08/14 |
145.90 |
0.91% |
| 2025/08/27 |
150.59 |
0.59% |
2025/08/13 |
144.59 |
0.22% |
| 2025/08/26 |
149.70 |
1.29% |
2025/08/12 |
144.27 |
2.54% |
| 2025/08/25 |
147.80 |
-0.17% |
2025/08/11 |
140.70 |
-0.34% |
| 2025/08/22 |
148.05 |
3.22% |
2025/08/08 |
141.18 |
1.19% |
|
StockCharts