|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 123.84 |
2.13 |
1.75% |
- |
- |
- |
-2.85% |
04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.75% |
-1.56% |
1.08% |
-8.49% |
-2.74% |
10.33% |
-2.85% |
20.62% |
-11.91% |
6.25% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.59% |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
35.04% |
-23.73% |
-4.79% |
32.75% |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 122.61 |
123.85 |
122.05 |
130.74 |
129.03 |
116.89 |
127.857 (-3.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
123.84 |
1.75% |
2025/03/19 |
122.88 |
1.52% |
| 2025/04/01 |
121.71 |
-0.66% |
2025/03/18 |
121.04 |
0.12% |
| 2025/03/31 |
122.52 |
1.26% |
2025/03/17 |
120.90 |
0.73% |
| 2025/03/28 |
120.99 |
-2.42% |
2025/03/14 |
120.02 |
2.98% |
| 2025/03/27 |
123.99 |
-1.44% |
2025/03/13 |
116.55 |
-1.47% |
| 2025/03/26 |
125.80 |
-0.82% |
2025/03/12 |
118.29 |
0.95% |
| 2025/03/25 |
126.84 |
0.37% |
2025/03/11 |
117.18 |
-0.81% |
| 2025/03/24 |
126.37 |
2.45% |
2025/03/10 |
118.14 |
-4.27% |
| 2025/03/21 |
123.35 |
0.23% |
2025/03/07 |
123.41 |
-0.52% |
| 2025/03/20 |
123.07 |
0.15% |
2025/03/06 |
124.05 |
-2.35% |
|
StockCharts