|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 159.92 |
0.41 |
0.26% |
- |
- |
- |
25.46% |
09:44 |
| Index Return 2025/12/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.04% |
3.54% |
3.48% |
5.82% |
6.49% |
22.06% |
25.14% |
19.29% |
0.00% |
52.98% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.59% |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
35.04% |
-23.73% |
-4.79% |
32.75% |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 159.32 |
156.93 |
152.93 |
150.94 |
147.73 |
136.84 |
151.403 (5.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/10 |
159.92 |
0.26% |
2025/11/25 |
151.96 |
1.69% |
| 2025/12/09 |
159.51 |
0.04% |
2025/11/24 |
149.43 |
0.87% |
| 2025/12/08 |
159.44 |
0.25% |
2025/11/21 |
148.14 |
1.47% |
| 2025/12/05 |
159.04 |
0.21% |
2025/11/20 |
145.99 |
-1.12% |
| 2025/12/04 |
158.70 |
0.68% |
2025/11/19 |
147.64 |
1.00% |
| 2025/12/03 |
157.63 |
2.32% |
2025/11/18 |
146.18 |
0.41% |
| 2025/12/02 |
154.06 |
0.20% |
2025/11/17 |
145.59 |
-2.71% |
| 2025/12/01 |
153.76 |
-0.25% |
2025/11/14 |
149.64 |
-0.68% |
| 2025/11/28 |
154.14 |
0.67% |
2025/11/13 |
150.67 |
-2.19% |
| 2025/11/26 |
153.12 |
0.76% |
2025/11/12 |
154.04 |
1.18% |
|
StockCharts