|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 162.54 |
-2.08 |
-1.26% |
- |
- |
- |
-1.00% |
05/13 |
| Index Return 2026/05/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.26% |
-4.35% |
-4.42% |
-2.75% |
-2.31% |
7.88% |
-1.00% |
25.07% |
-7.86% |
10.53% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
35.04% |
-23.73% |
-4.79% |
32.75% |
28.80% |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 164.79 |
166.68 |
167.88 |
160.95 |
162.81 |
151.58 |
164.393 (-1.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/13 |
162.54 |
-1.26% |
2026/04/29 |
167.65 |
-0.91% |
| 2026/05/12 |
164.62 |
0.43% |
2026/04/28 |
169.19 |
-0.12% |
| 2026/05/11 |
163.91 |
-1.13% |
2026/04/27 |
169.39 |
1.27% |
| 2026/05/08 |
165.78 |
-0.79% |
2026/04/24 |
167.26 |
-1.33% |
| 2026/05/07 |
167.10 |
-1.67% |
2026/04/23 |
169.52 |
-0.22% |
| 2026/05/06 |
169.94 |
1.29% |
2026/04/22 |
169.90 |
-0.52% |
| 2026/05/05 |
167.78 |
1.04% |
2026/04/21 |
170.78 |
-0.11% |
| 2026/05/04 |
166.06 |
-1.74% |
2026/04/20 |
170.97 |
1.00% |
| 2026/05/01 |
169.00 |
-0.62% |
2026/04/17 |
169.28 |
1.41% |
| 2026/04/30 |
170.06 |
1.44% |
2026/04/16 |
166.93 |
-0.42% |
|
StockCharts