|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 170.61 |
-0.67 |
-0.39% |
- |
- |
- |
3.92% |
01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.39% |
2.12% |
3.92% |
6.96% |
15.01% |
19.58% |
3.92% |
31.81% |
-1.16% |
2.12% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
35.04% |
-23.73% |
-4.79% |
32.75% |
28.80% |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 171.11 |
168.72 |
167.10 |
156.36 |
152.06 |
139.49 |
159.514 (6.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
170.61 |
-0.39% |
2025/12/24 |
168.48 |
0.71% |
| 2026/01/08 |
171.28 |
0.76% |
2025/12/23 |
167.29 |
-0.07% |
| 2026/01/07 |
169.99 |
-1.52% |
2025/12/22 |
167.41 |
1.24% |
| 2026/01/06 |
172.62 |
0.91% |
2025/12/19 |
165.36 |
1.14% |
| 2026/01/05 |
171.07 |
2.40% |
2025/12/18 |
163.49 |
-0.16% |
| 2026/01/02 |
167.06 |
1.75% |
2025/12/17 |
163.75 |
-0.01% |
| 2025/12/31 |
164.18 |
-0.83% |
2025/12/16 |
163.77 |
-0.69% |
| 2025/12/30 |
165.55 |
-0.56% |
2025/12/15 |
164.90 |
0.11% |
| 2025/12/29 |
166.49 |
-1.10% |
2025/12/12 |
164.72 |
-0.54% |
| 2025/12/26 |
168.34 |
-0.08% |
2025/12/11 |
165.61 |
1.18% |
|
StockCharts