|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1764.00 |
-22.00 |
-1.23% |
- |
- |
- |
78.54% |
12/10 |
| Index Return 2025/12/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.49% |
-6.74% |
-8.50% |
-2.56% |
-7.12% |
41.30% |
80.77% |
65.52% |
-10.97% |
138.77% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-46.03% |
84.42% |
63.73% |
1.86% |
22.80% |
-24.07% |
94.19% |
-40.34% |
24.36% |
-48.25% |
Baltic Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1812.60 |
1871.80 |
1894.10 |
1840.62 |
1791.05 |
1448.98 |
1860.809 (-5.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/10 |
1764.00 |
-1.23% |
2025/11/26 |
1965.00 |
0.41% |
| 2025/12/09 |
1786.00 |
-1.49% |
2025/11/25 |
1957.00 |
0.67% |
| 2025/12/08 |
1813.00 |
-1.31% |
2025/11/24 |
1944.00 |
0.83% |
| 2025/12/05 |
1837.00 |
-1.40% |
2025/11/21 |
1928.00 |
0.84% |
| 2025/12/04 |
1863.00 |
-1.53% |
2025/11/20 |
1912.00 |
0.90% |
| 2025/12/03 |
1892.00 |
-1.20% |
2025/11/19 |
1895.00 |
0.69% |
| 2025/12/02 |
1915.00 |
-0.98% |
2025/11/18 |
1882.00 |
-0.26% |
| 2025/12/01 |
1934.00 |
-0.92% |
2025/11/17 |
1887.00 |
-0.53% |
| 2025/11/28 |
1952.00 |
-0.51% |
2025/11/14 |
1897.00 |
0.00% |
| 2025/11/27 |
1962.00 |
-0.15% |
2025/11/13 |
1897.00 |
0.53% |
|
