|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1507.00 |
15.00 |
1.01% |
- |
- |
- |
52.53% |
07/03 |
| Index Return 2025/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.01% |
2.66% |
0.47% |
36.01% |
2.94% |
44.90% |
52.53% |
-6.22% |
0.00% |
101.47% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-46.03% |
84.42% |
63.73% |
1.86% |
22.80% |
-24.07% |
94.19% |
-40.34% |
24.36% |
-48.25% |
Baltic Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1497.80 |
1447.80 |
1397.40 |
1315.40 |
1206.63 |
1293.90 |
1329.797 (13.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
1507.00 |
1.01% |
2025/06/19 |
1353.00 |
-1.81% |
| 2025/07/02 |
1492.00 |
-0.53% |
2025/06/18 |
1378.00 |
-1.99% |
| 2025/07/01 |
1500.00 |
0.00% |
2025/06/17 |
1406.00 |
-0.28% |
| 2025/06/30 |
1500.00 |
0.67% |
2025/06/16 |
1410.00 |
0.64% |
| 2025/06/27 |
1490.00 |
1.50% |
2025/06/13 |
1401.00 |
1.89% |
| 2025/06/26 |
1468.00 |
3.02% |
2025/06/12 |
1375.00 |
2.84% |
| 2025/06/25 |
1425.00 |
2.96% |
2025/06/11 |
1337.00 |
2.85% |
| 2025/06/24 |
1384.00 |
1.62% |
2025/06/10 |
1300.00 |
2.85% |
| 2025/06/23 |
1362.00 |
0.89% |
2025/06/09 |
1264.00 |
1.44% |
| 2025/06/20 |
1350.00 |
-0.22% |
2025/06/06 |
1246.00 |
2.89% |
|
