|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1496.00 |
-3.00 |
-0.20% |
- |
- |
- |
51.42% |
04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.20% |
2.75% |
-0.33% |
40.73% |
49.60% |
9.68% |
51.42% |
-17.62% |
-0.33% |
100.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-46.03% |
84.42% |
63.73% |
1.86% |
22.80% |
-24.07% |
94.19% |
-40.34% |
24.36% |
-48.25% |
Baltic Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1495.40 |
1447.70 |
1327.50 |
1082.13 |
1111.01 |
1422.86 |
1160.039 (28.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
1496.00 |
-0.20% |
2025/03/19 |
1377.00 |
-1.99% |
| 2025/04/01 |
1499.00 |
-0.13% |
2025/03/18 |
1405.00 |
0.14% |
| 2025/03/31 |
1501.00 |
0.27% |
2025/03/17 |
1403.00 |
2.78% |
| 2025/03/28 |
1497.00 |
0.88% |
2025/03/14 |
1365.00 |
5.00% |
| 2025/03/27 |
1484.00 |
1.92% |
2025/03/13 |
1300.00 |
12.26% |
| 2025/03/26 |
1456.00 |
2.32% |
2025/03/12 |
1158.00 |
8.83% |
| 2025/03/25 |
1423.00 |
2.45% |
2025/03/11 |
1064.00 |
4.93% |
| 2025/03/24 |
1389.00 |
1.02% |
2025/03/10 |
1014.00 |
1.91% |
| 2025/03/21 |
1375.00 |
1.33% |
2025/03/07 |
995.00 |
0.30% |
| 2025/03/20 |
1357.00 |
-1.45% |
2025/03/06 |
992.00 |
-0.80% |
|
