|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2040.00 |
45.00 |
2.26% |
- |
- |
- |
61.01% |
07/30 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.35% |
-5.90% |
-7.38% |
-6.07% |
0.81% |
16.26% |
57.46% |
14.59% |
-20.86% |
55.62% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
84.42% |
63.73% |
1.86% |
22.80% |
-24.07% |
94.19% |
-40.34% |
24.36% |
-48.25% |
28.24% |
Baltic Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2009.20 |
2088.60 |
2165.10 |
2226.45 |
2052.39 |
1881.75 |
2167.684 (-5.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
2040.00 |
2.26% |
2026/07/16 |
2257.00 |
-0.04% |
| 2026/07/29 |
1995.00 |
0.35% |
2026/07/15 |
2258.00 |
0.31% |
| 2026/07/28 |
1988.00 |
-0.55% |
2026/07/14 |
2251.00 |
0.04% |
| 2026/07/27 |
1999.00 |
-1.24% |
2026/07/13 |
2250.00 |
-0.13% |
| 2026/07/24 |
2024.00 |
-1.94% |
2026/07/10 |
2253.00 |
0.00% |
| 2026/07/23 |
2064.00 |
-2.64% |
2026/07/09 |
2253.00 |
0.36% |
| 2026/07/22 |
2120.00 |
-2.80% |
2026/07/08 |
2245.00 |
0.67% |
| 2026/07/21 |
2181.00 |
-2.07% |
2026/07/07 |
2230.00 |
0.63% |
| 2026/07/20 |
2227.00 |
-0.93% |
2026/07/06 |
2216.00 |
0.59% |
| 2026/07/17 |
2248.00 |
-0.40% |
2026/07/03 |
2203.00 |
0.36% |
|
