|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1756.00 |
-14.00 |
-0.79% |
- |
- |
- |
38.60% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.79% |
-7.77% |
-9.58% |
-9.58% |
38.60% |
-4.15% |
38.60% |
18.33% |
-12.81% |
36.97% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
84.42% |
63.73% |
1.86% |
22.80% |
-24.07% |
94.19% |
-40.34% |
24.36% |
-48.25% |
28.24% |
Baltic Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1809.80 |
1844.20 |
1883.75 |
1716.60 |
1745.94 |
1635.78 |
1774.219 (-1.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
1756.00 |
-0.79% |
2026/03/13 |
1838.00 |
0.16% |
| 2026/03/26 |
1770.00 |
-1.45% |
2026/03/12 |
1835.00 |
0.22% |
| 2026/03/25 |
1796.00 |
-2.34% |
2026/03/11 |
1831.00 |
-1.61% |
| 2026/03/24 |
1839.00 |
-2.60% |
2026/03/10 |
1861.00 |
-2.77% |
| 2026/03/23 |
1888.00 |
-0.84% |
2026/03/09 |
1914.00 |
-2.45% |
| 2026/03/20 |
1904.00 |
-0.26% |
2026/03/06 |
1962.00 |
-1.75% |
| 2026/03/19 |
1909.00 |
0.95% |
2026/03/05 |
1997.00 |
-0.84% |
| 2026/03/18 |
1891.00 |
2.05% |
2026/03/04 |
2014.00 |
0.60% |
| 2026/03/17 |
1853.00 |
0.93% |
2026/03/03 |
2002.00 |
1.16% |
| 2026/03/16 |
1836.00 |
-0.11% |
2026/03/02 |
1979.00 |
1.91% |
|
