|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2454.00 |
94.00 |
3.98% |
- |
- |
- |
93.69% |
05/13 |
| Index Return 2026/05/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 3.98% |
14.94% |
23.19% |
31.79% |
38.10% |
29.36% |
93.69% |
86.47% |
0.00% |
91.42% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
84.42% |
63.73% |
1.86% |
22.80% |
-24.07% |
94.19% |
-40.34% |
24.36% |
-48.25% |
28.24% |
Baltic Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2305.00 |
2168.70 |
2067.40 |
1927.15 |
1786.36 |
1707.47 |
1936.500 (26.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/13 |
2454.00 |
3.98% |
2026/04/28 |
1966.00 |
0.46% |
| 2026/05/12 |
2360.00 |
3.37% |
2026/04/27 |
1957.00 |
-0.15% |
| 2026/05/11 |
2283.00 |
2.24% |
2026/04/24 |
1960.00 |
-0.25% |
| 2026/05/08 |
2233.00 |
1.73% |
2026/04/23 |
1965.00 |
-0.30% |
| 2026/05/07 |
2195.00 |
2.81% |
2026/04/22 |
1971.00 |
-0.10% |
| 2026/05/06 |
2135.00 |
3.94% |
2026/04/21 |
1973.00 |
-0.15% |
| 2026/05/05 |
2054.00 |
2.60% |
2026/04/20 |
1976.00 |
0.05% |
| 2026/05/01 |
2002.00 |
0.50% |
2026/04/17 |
1975.00 |
0.25% |
| 2026/04/30 |
1992.00 |
0.66% |
2026/04/16 |
1970.00 |
1.13% |
| 2026/04/29 |
1979.00 |
0.66% |
2026/04/15 |
1948.00 |
2.53% |
|
