|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1743.00 |
27.00 |
1.57% |
- |
- |
- |
37.57% |
01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.57% |
8.13% |
37.57% |
37.57% |
-5.73% |
3.20% |
37.57% |
127.25% |
0.00% |
35.96% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
84.42% |
63.73% |
1.86% |
22.80% |
-24.07% |
94.19% |
-40.34% |
24.36% |
-48.25% |
28.24% |
Baltic Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1675.40 |
1630.00 |
1488.15 |
1666.95 |
1731.38 |
1505.40 |
1583.302 (10.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
1743.00 |
1.57% |
2026/01/16 |
1458.00 |
4.29% |
| 2026/01/29 |
1716.00 |
2.08% |
2026/01/15 |
1398.00 |
4.25% |
| 2026/01/28 |
1681.00 |
3.45% |
2026/01/14 |
1341.00 |
0.75% |
| 2026/01/27 |
1625.00 |
0.81% |
2026/01/13 |
1331.00 |
-0.67% |
| 2026/01/26 |
1612.00 |
0.00% |
2026/01/12 |
1340.00 |
-0.37% |
| 2026/01/23 |
1612.00 |
-0.12% |
2026/01/09 |
1345.00 |
0.67% |
| 2026/01/22 |
1614.00 |
0.50% |
2026/01/08 |
1336.00 |
1.44% |
| 2026/01/21 |
1606.00 |
2.29% |
2026/01/07 |
1317.00 |
1.00% |
| 2026/01/20 |
1570.00 |
3.22% |
2026/01/06 |
1304.00 |
0.85% |
| 2026/01/19 |
1521.00 |
4.32% |
2026/01/05 |
1293.00 |
0.86% |
|
