|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1392.00 |
20.00 |
1.46% |
- |
- |
- |
40.89% |
04/25 |
| Index Return 2025/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.46% |
9.35% |
-7.26% |
-2.18% |
79.84% |
15.90% |
40.89% |
-26.58% |
-7.26% |
86.10% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-46.03% |
84.42% |
63.73% |
1.86% |
22.80% |
-24.07% |
94.19% |
-40.34% |
24.36% |
-48.25% |
Baltic Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1332.40 |
1267.30 |
1343.80 |
1190.28 |
1109.50 |
1388.36 |
1244.433 (11.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
1392.00 |
1.46% |
2025/04/09 |
1203.00 |
-5.87% |
| 2025/04/24 |
1372.00 |
2.93% |
2025/04/08 |
1278.00 |
-5.75% |
| 2025/04/23 |
1333.00 |
3.17% |
2025/04/07 |
1356.00 |
-4.84% |
| 2025/04/22 |
1292.00 |
1.49% |
2025/04/04 |
1425.00 |
-2.66% |
| 2025/04/17 |
1273.00 |
2.83% |
2025/04/03 |
1464.00 |
-2.14% |
| 2025/04/16 |
1238.00 |
2.48% |
2025/04/02 |
1496.00 |
-0.20% |
| 2025/04/15 |
1208.00 |
1.51% |
2025/04/01 |
1499.00 |
-0.13% |
| 2025/04/14 |
1190.00 |
0.34% |
2025/03/31 |
1501.00 |
0.27% |
| 2025/04/11 |
1186.00 |
-0.25% |
2025/03/28 |
1497.00 |
0.88% |
| 2025/04/10 |
1189.00 |
-1.16% |
2025/03/27 |
1484.00 |
1.92% |
|
