|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2195.00 |
18.00 |
0.83% |
- |
- |
- |
73.24% |
07/02 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.07% |
5.12% |
1.07% |
-7.12% |
23.83% |
71.82% |
71.82% |
45.13% |
-13.65% |
69.81% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
84.42% |
63.73% |
1.86% |
22.80% |
-24.07% |
94.19% |
-40.34% |
24.36% |
-48.25% |
28.24% |
Baltic Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2152.00 |
2112.70 |
2173.00 |
2156.50 |
1955.17 |
1836.59 |
2155.714 (1.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
2195.00 |
0.83% |
2026/06/18 |
2149.00 |
-3.33% |
| 2026/07/01 |
2177.00 |
1.07% |
2026/06/17 |
2223.00 |
-1.90% |
| 2026/06/30 |
2154.00 |
1.41% |
2026/06/16 |
2266.00 |
-1.09% |
| 2026/06/29 |
2124.00 |
0.66% |
2026/06/15 |
2291.00 |
0.35% |
| 2026/06/26 |
2110.00 |
0.67% |
2026/06/12 |
2283.00 |
1.42% |
| 2026/06/25 |
2096.00 |
1.21% |
2026/06/11 |
2251.00 |
1.81% |
| 2026/06/24 |
2071.00 |
1.27% |
2026/06/10 |
2211.00 |
0.27% |
| 2026/06/23 |
2045.00 |
-0.68% |
2026/06/09 |
2205.00 |
-0.59% |
| 2026/06/22 |
2059.00 |
-1.77% |
2026/06/08 |
2218.00 |
-0.81% |
| 2026/06/19 |
2096.00 |
-2.47% |
2026/06/05 |
2236.00 |
-0.80% |
|
