|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1802.00 |
44.00 |
2.50% |
- |
- |
- |
82.39% |
09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.50% |
-2.44% |
-2.44% |
10.89% |
48.80% |
80.20% |
82.39% |
39.26% |
-9.45% |
140.91% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-46.03% |
84.42% |
63.73% |
1.86% |
22.80% |
-24.07% |
94.19% |
-40.34% |
24.36% |
-48.25% |
Baltic Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1771.20 |
1803.90 |
1717.65 |
1664.85 |
1491.17 |
1307.63 |
1649.041 (9.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
1802.00 |
2.50% |
2025/08/21 |
1719.00 |
3.24% |
| 2025/09/04 |
1758.00 |
2.27% |
2025/08/20 |
1665.00 |
1.71% |
| 2025/09/03 |
1719.00 |
-2.55% |
2025/08/19 |
1637.00 |
0.43% |
| 2025/09/02 |
1764.00 |
-2.70% |
2025/08/18 |
1630.00 |
0.49% |
| 2025/09/01 |
1813.00 |
-1.84% |
2025/08/15 |
1622.00 |
1.19% |
| 2025/08/29 |
1847.00 |
-1.44% |
2025/08/14 |
1603.00 |
0.56% |
| 2025/08/28 |
1874.00 |
0.00% |
2025/08/13 |
1594.00 |
-0.06% |
| 2025/08/27 |
1874.00 |
3.08% |
2025/08/12 |
1595.00 |
-1.18% |
| 2025/08/26 |
1818.00 |
2.71% |
2025/08/11 |
1614.00 |
-1.28% |
| 2025/08/22 |
1770.00 |
2.97% |
2025/08/08 |
1635.00 |
-0.85% |
|
