|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 165372.00 |
444.00 |
0.27% |
166425.00 |
164520.00 |
- |
0.88% |
01/09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
34.67% |
Brazil Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 164995.40 |
164204.60 |
162308.35 |
157001.75 |
148949.97 |
139844.31 |
158283.460 (4.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
165372.00 |
0.27% |
2025/12/22 |
161083.00 |
-0.30% |
| 2026/01/08 |
164928.00 |
0.43% |
2025/12/19 |
161574.00 |
0.17% |
| 2026/01/07 |
164215.00 |
-1.12% |
2025/12/18 |
161296.00 |
0.42% |
| 2026/01/06 |
166083.00 |
1.04% |
2025/12/17 |
160617.00 |
1.52% |
| 2026/01/05 |
164379.00 |
0.93% |
2025/12/16 |
158219.00 |
-2.82% |
| 2026/01/02 |
162857.00 |
-0.65% |
2025/12/15 |
162808.00 |
1.14% |
| 2025/12/30 |
163930.00 |
0.59% |
2025/12/12 |
160978.00 |
0.88% |
| 2025/12/29 |
162970.00 |
-0.57% |
2025/12/11 |
159567.00 |
-0.04% |
| 2025/12/26 |
163898.00 |
0.30% |
2025/12/10 |
159627.00 |
0.81% |
| 2025/12/23 |
163414.00 |
1.45% |
2025/12/09 |
158352.00 |
-0.22% |
|
