|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 144653.00 |
1629.00 |
1.14% |
145470.00 |
143065.00 |
- |
18.83% |
09/05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.08% |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
Brazil Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 143104.80 |
142557.70 |
140488.90 |
138491.88 |
136857.32 |
132627.60 |
138378.087 (4.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
144595.00 |
1.10% |
2025/08/22 |
140671.00 |
2.64% |
| 2025/09/04 |
143024.00 |
0.80% |
2025/08/21 |
137049.00 |
-0.16% |
| 2025/09/03 |
141884.00 |
-0.40% |
2025/08/20 |
137264.00 |
0.27% |
| 2025/09/02 |
142460.00 |
-0.77% |
2025/08/19 |
136894.00 |
-2.36% |
| 2025/09/01 |
143561.00 |
-0.22% |
2025/08/18 |
140206.00 |
0.58% |
| 2025/08/29 |
143883.00 |
0.19% |
2025/08/15 |
139397.00 |
0.08% |
| 2025/08/28 |
143611.00 |
1.36% |
2025/08/14 |
139290.00 |
-0.29% |
| 2025/08/27 |
141679.00 |
0.97% |
2025/08/13 |
139698.00 |
1.22% |
| 2025/08/26 |
140316.00 |
-0.18% |
2025/08/12 |
138013.00 |
1.69% |
| 2025/08/25 |
140564.00 |
-0.08% |
2025/08/11 |
135719.00 |
-0.20% |
|
