|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 137107.00 |
160.00 |
0.12% |
137415.00 |
136515.00 |
- |
12.63% |
04/25 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.08% |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
Brazil Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 134735.20 |
132310.20 |
130727.85 |
129150.70 |
127539.04 |
128923.25 |
129791.666 (5.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
137107.00 |
0.08% |
2025/04/10 |
126626.00 |
-1.03% |
| 2025/04/24 |
136991.00 |
1.67% |
2025/04/09 |
127950.00 |
2.95% |
| 2025/04/23 |
134739.00 |
1.42% |
2025/04/08 |
124283.00 |
-1.31% |
| 2025/04/22 |
132855.00 |
0.66% |
2025/04/07 |
125932.00 |
-1.30% |
| 2025/04/18 |
131984.00 |
0.00% |
2025/04/04 |
127594.00 |
-3.11% |
| 2025/04/17 |
131984.00 |
0.96% |
2025/04/03 |
131691.00 |
-0.20% |
| 2025/04/16 |
130726.00 |
1.12% |
2025/04/02 |
131958.00 |
0.15% |
| 2025/04/15 |
129274.00 |
-0.25% |
2025/04/01 |
131765.00 |
0.60% |
| 2025/04/14 |
129592.00 |
1.36% |
2025/03/31 |
130983.00 |
-1.27% |
| 2025/04/11 |
127850.00 |
0.97% |
2025/03/28 |
132673.00 |
-0.95% |
|
