|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 174745.00 |
-255.00 |
-0.15% |
177045.00 |
174260.00 |
- |
6.60% |
15:24 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
34.67% |
Brazil Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 175193.60 |
174381.10 |
172396.45 |
181898.15 |
182244.45 |
163382.63 |
178029.029 (-1.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
174745.00 |
0.27% |
2026/06/18 |
171553.00 |
0.02% |
| 2026/07/01 |
174269.00 |
-0.31% |
2026/06/17 |
171511.00 |
1.14% |
| 2026/06/30 |
174816.00 |
-0.61% |
2026/06/16 |
169578.00 |
-0.67% |
| 2026/06/29 |
175886.00 |
-0.21% |
2026/06/15 |
170721.00 |
-0.35% |
| 2026/06/26 |
176252.00 |
0.72% |
2026/06/12 |
171321.00 |
-0.33% |
| 2026/06/25 |
174994.00 |
0.76% |
2026/06/11 |
171886.00 |
1.77% |
| 2026/06/24 |
173671.00 |
-0.40% |
2026/06/10 |
168897.00 |
-0.74% |
| 2026/06/23 |
174367.00 |
0.54% |
2026/06/09 |
170155.00 |
0.62% |
| 2026/06/22 |
173439.00 |
1.21% |
2026/06/08 |
169101.00 |
-0.17% |
| 2026/06/19 |
171372.00 |
-0.11% |
2026/06/05 |
169395.00 |
-0.89% |
|
