|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 174638.00 |
-3011.00 |
-1.69% |
178530.00 |
173950.00 |
- |
6.53% |
07/29 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
34.67% |
Brazil Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 177349.80 |
176805.30 |
176454.05 |
176355.67 |
182696.74 |
165915.84 |
177517.095 (-1.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/29 |
175485.00 |
-1.40% |
2026/07/14 |
178561.00 |
0.58% |
| 2026/07/28 |
177975.00 |
0.80% |
2026/07/13 |
177537.00 |
-1.44% |
| 2026/07/27 |
176554.00 |
-0.71% |
2026/07/10 |
180138.00 |
2.91% |
| 2026/07/23 |
177811.00 |
-0.62% |
2026/07/09 |
175049.00 |
1.36% |
| 2026/07/22 |
178924.00 |
2.48% |
2026/07/08 |
172698.00 |
-1.57% |
| 2026/07/21 |
174590.00 |
-0.09% |
2026/07/07 |
175460.00 |
0.00% |
| 2026/07/20 |
174750.00 |
-1.30% |
2026/07/06 |
175460.00 |
-0.65% |
| 2026/07/17 |
177060.00 |
0.00% |
2026/07/03 |
176602.00 |
0.77% |
| 2026/07/16 |
177060.00 |
-0.44% |
2026/07/02 |
175254.00 |
0.57% |
| 2026/07/15 |
177844.00 |
-0.40% |
2026/07/01 |
174269.00 |
-0.31% |
|
