|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 182325.00 |
-1990.00 |
-1.08% |
184745.00 |
181095.00 |
- |
11.22% |
01/30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
34.67% |
Brazil Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 183212.20 |
178178.20 |
171831.65 |
163619.87 |
153901.45 |
142885.84 |
164848.336 (10.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
182325.00 |
-1.08% |
2026/01/16 |
166317.00 |
-0.66% |
| 2026/01/29 |
184315.00 |
-0.96% |
2026/01/15 |
167418.00 |
0.16% |
| 2026/01/28 |
186096.00 |
1.56% |
2026/01/14 |
167144.00 |
2.04% |
| 2026/01/27 |
183231.00 |
1.74% |
2026/01/13 |
163809.00 |
-0.83% |
| 2026/01/26 |
180094.00 |
-0.18% |
2026/01/12 |
165186.00 |
-0.11% |
| 2026/01/23 |
180426.00 |
1.77% |
2026/01/09 |
165372.00 |
0.27% |
| 2026/01/22 |
177281.00 |
2.07% |
2026/01/08 |
164928.00 |
0.43% |
| 2026/01/21 |
173680.00 |
3.50% |
2026/01/07 |
164215.00 |
-1.12% |
| 2026/01/20 |
167805.00 |
0.77% |
2026/01/06 |
166083.00 |
1.04% |
| 2026/01/19 |
166529.00 |
0.13% |
2026/01/05 |
164379.00 |
0.93% |
|
