|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 131958.00 |
193.00 |
0.15% |
133680.00 |
130750.00 |
- |
8.40% |
04/02 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.08% |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
Brazil Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 132266.20 |
132690.90 |
130538.85 |
127046.90 |
127726.44 |
128833.89 |
127952.385 (3.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
131958.00 |
0.15% |
2025/03/19 |
133896.00 |
0.86% |
| 2025/04/01 |
131765.00 |
0.60% |
2025/03/18 |
132751.00 |
0.41% |
| 2025/03/31 |
130983.00 |
-1.27% |
2025/03/17 |
132210.00 |
1.44% |
| 2025/03/28 |
132673.00 |
-0.95% |
2025/03/14 |
130328.00 |
2.57% |
| 2025/03/27 |
133952.00 |
0.32% |
2025/03/13 |
127057.00 |
1.48% |
| 2025/03/26 |
133526.00 |
0.35% |
2025/03/12 |
125198.00 |
0.26% |
| 2025/03/25 |
133054.00 |
0.52% |
2025/03/11 |
124879.00 |
-0.84% |
| 2025/03/24 |
132364.00 |
-0.80% |
2025/03/10 |
125935.00 |
-0.59% |
| 2025/03/21 |
133435.00 |
0.18% |
2025/03/07 |
126677.00 |
1.39% |
| 2025/03/20 |
133199.00 |
-0.52% |
2025/03/06 |
124937.00 |
0.16% |
|
