|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 64143.25 |
-750.38 |
-1.16% |
65770 |
61340.87 |
64909.71 |
-26.88% |
10:04 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
-74.45% |
95.09% |
306.81% |
59.02% |
-64.22% |
152.95% |
122.79% |
-6.09% |
Bitcoin Real-Time
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 68066.78 |
71700.43 |
75402.79 |
74157.40 |
76977.27 |
93802.77 |
74865.783 (-14.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
64143.25 |
-1.26% |
2026/05/21 |
77573.29 |
0.26% |
| 2026/06/03 |
64961.61 |
-2.80% |
2026/05/20 |
77373.84 |
0.89% |
| 2026/06/02 |
66830.82 |
-5.95% |
2026/05/19 |
76688.71 |
-0.39% |
| 2026/06/01 |
71061.4 |
-3.10% |
2026/05/18 |
76986.34 |
-2.47% |
| 2026/05/29 |
73336.81 |
-0.10% |
2026/05/15 |
78939.61 |
-3.14% |
| 2026/05/28 |
73410.93 |
-1.52% |
2026/05/14 |
81500.34 |
2.69% |
| 2026/05/27 |
74547.44 |
-1.55% |
2026/05/13 |
79361.77 |
-1.58% |
| 2026/05/26 |
75717.4 |
-1.80% |
2026/05/12 |
80634.24 |
-1.38% |
| 2026/05/25 |
77106.16 |
1.60% |
2026/05/11 |
81762.92 |
1.91% |
| 2026/05/22 |
75888.51 |
-2.17% |
2026/05/08 |
80230.34 |
0.48% |
|
