|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 110624 |
-976 |
-0.87% |
111702.99 |
110416.17 |
111600.24 |
18.42% |
09/05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
-74.45% |
95.09% |
306.81% |
59.02% |
-64.22% |
152.95% |
122.79% |
Bitcoin Real-Time
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 110439.28 |
110682.52 |
113924.85 |
113126.65 |
104624.72 |
94200.08 |
113313.484 (-2.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
110623.81 |
-0.12% |
2025/08/22 |
117015.37 |
4.11% |
| 2025/09/04 |
110759.63 |
-1.08% |
2025/08/21 |
112396.76 |
-1.84% |
| 2025/09/03 |
111970.09 |
0.70% |
2025/08/20 |
114502.19 |
1.16% |
| 2025/09/02 |
111194.25 |
3.29% |
2025/08/19 |
113184.3 |
-3.11% |
| 2025/09/01 |
107648.63 |
-0.75% |
2025/08/18 |
116815.99 |
-0.49% |
| 2025/08/29 |
108462.89 |
-3.49% |
2025/08/15 |
117390.29 |
-0.74% |
| 2025/08/28 |
112390.4 |
0.75% |
2025/08/14 |
118270.25 |
-4.23% |
| 2025/08/27 |
111549.9 |
-0.06% |
2025/08/13 |
123493.15 |
3.00% |
| 2025/08/26 |
111620.64 |
0.92% |
2025/08/12 |
119896.06 |
1.00% |
| 2025/08/25 |
110604.95 |
-5.48% |
2025/08/11 |
118707.44 |
1.50% |
|
