|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1675.00 |
2.00 |
0.12% |
- |
- |
- |
46.42% |
07/02 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
100.67% |
1.22% |
6.67% |
-26.36% |
44.71% |
120.40% |
-53.62% |
28.91% |
-32.58% |
23.94% |
Baltic Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1670.60 |
1686.20 |
1666.05 |
1555.27 |
1363.07 |
1344.60 |
1566.436 (6.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
1675.00 |
0.12% |
2026/06/18 |
1714.00 |
0.53% |
| 2026/07/01 |
1673.00 |
0.36% |
2026/06/17 |
1705.00 |
1.19% |
| 2026/06/30 |
1667.00 |
-0.06% |
2026/06/16 |
1685.00 |
1.26% |
| 2026/06/29 |
1668.00 |
-0.12% |
2026/06/15 |
1664.00 |
1.34% |
| 2026/06/26 |
1670.00 |
-0.48% |
2026/06/12 |
1642.00 |
0.55% |
| 2026/06/25 |
1678.00 |
-0.89% |
2026/06/11 |
1633.00 |
0.93% |
| 2026/06/24 |
1693.00 |
-0.70% |
2026/06/10 |
1618.00 |
0.25% |
| 2026/06/23 |
1705.00 |
-0.58% |
2026/06/09 |
1614.00 |
1.13% |
| 2026/06/22 |
1715.00 |
-0.17% |
2026/06/08 |
1596.00 |
0.50% |
| 2026/06/19 |
1718.00 |
0.23% |
2026/06/05 |
1588.00 |
0.25% |
|
