|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 967.00 |
-9.00 |
-0.92% |
- |
- |
- |
-15.47% |
01/09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
100.67% |
1.22% |
6.67% |
-26.36% |
44.71% |
120.40% |
-53.62% |
28.91% |
-32.58% |
23.94% |
Baltic Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 998.00 |
1078.70 |
1224.80 |
1335.93 |
1369.26 |
1123.63 |
1325.672 (-27.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
967.00 |
-0.92% |
2025/12/18 |
1258.00 |
-3.82% |
| 2026/01/08 |
976.00 |
-1.71% |
2025/12/17 |
1308.00 |
-2.02% |
| 2026/01/07 |
993.00 |
-1.78% |
2025/12/16 |
1335.00 |
-1.84% |
| 2026/01/06 |
1011.00 |
-3.07% |
2025/12/15 |
1360.00 |
-0.80% |
| 2026/01/05 |
1043.00 |
-3.07% |
2025/12/12 |
1371.00 |
-1.15% |
| 2026/01/02 |
1076.00 |
-5.94% |
2025/12/11 |
1387.00 |
-1.28% |
| 2025/12/24 |
1144.00 |
-1.55% |
2025/12/10 |
1405.00 |
-0.99% |
| 2025/12/23 |
1162.00 |
-2.60% |
2025/12/09 |
1419.00 |
-0.77% |
| 2025/12/22 |
1193.00 |
-2.37% |
2025/12/08 |
1430.00 |
-0.42% |
| 2025/12/19 |
1222.00 |
-2.86% |
2025/12/05 |
1436.00 |
-0.35% |
|
