|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1427.00 |
4.00 |
0.28% |
- |
- |
- |
54.60% |
11/18 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-49.27% |
100.67% |
1.22% |
6.67% |
-26.36% |
44.71% |
120.40% |
-53.62% |
28.91% |
-32.58% |
Baltic Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1402.00 |
1361.90 |
1355.45 |
1422.95 |
1295.93 |
1086.53 |
1393.946 (2.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
1427.00 |
0.28% |
2025/11/04 |
1311.00 |
-0.68% |
| 2025/11/17 |
1423.00 |
1.07% |
2025/11/03 |
1320.00 |
-0.45% |
| 2025/11/14 |
1408.00 |
1.51% |
2025/10/31 |
1326.00 |
-0.75% |
| 2025/11/13 |
1387.00 |
1.61% |
2025/10/30 |
1336.00 |
-0.45% |
| 2025/11/12 |
1365.00 |
1.56% |
2025/10/29 |
1342.00 |
-0.59% |
| 2025/11/11 |
1344.00 |
1.28% |
2025/10/28 |
1350.00 |
-0.81% |
| 2025/11/10 |
1327.00 |
0.61% |
2025/10/27 |
1361.00 |
-0.58% |
| 2025/11/07 |
1319.00 |
0.53% |
2025/10/24 |
1369.00 |
-0.65% |
| 2025/11/06 |
1312.00 |
0.38% |
2025/10/23 |
1378.00 |
-1.36% |
| 2025/11/05 |
1307.00 |
-0.31% |
2025/10/22 |
1397.00 |
-1.20% |
|
