Baltic Supramax index

Index Change Change% High Low Open YTD local
977.00 1.00 0.10% - - - 5.85% 04/25



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -49.27% 100.67% 1.22% 6.67% -26.36% 44.71% 120.40% -53.62% 28.91% -32.58%

Technical Chart

Baltic Supramax


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
964.20 951.70 963.95 879.00 903.63 1134.73 909.202 (7.46%)
Date Index Change% Date Index Change%
2025/04/25 977.00 0.10% 2025/04/09 948.00 -0.63%
2025/04/24 976.00 1.24% 2025/04/08 954.00 -1.14%
2025/04/23 964.00 1.05% 2025/04/07 965.00 -0.62%
2025/04/22 954.00 0.42% 2025/04/04 971.00 -0.21%
2025/04/17 950.00 0.74% 2025/04/03 973.00 -0.51%
2025/04/16 943.00 0.64% 2025/04/02 978.00 -0.51%
2025/04/15 937.00 0.11% 2025/04/01 983.00 -0.51%
2025/04/14 936.00 -0.32% 2025/03/31 988.00 -0.70%
2025/04/11 939.00 -0.21% 2025/03/28 995.00 -1.19%
2025/04/10 941.00 -0.74% 2025/03/27 1007.00 -0.69%