|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 978.00 |
-5.00 |
-0.51% |
- |
- |
- |
5.96% |
04/02 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-49.27% |
100.67% |
1.22% |
6.67% |
-26.36% |
44.71% |
120.40% |
-53.62% |
28.91% |
-32.58% |
Baltic Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 990.20 |
1001.50 |
954.90 |
820.33 |
940.77 |
1155.41 |
884.208 (10.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
978.00 |
-0.51% |
2025/03/19 |
999.00 |
2.25% |
| 2025/04/01 |
983.00 |
-0.51% |
2025/03/18 |
977.00 |
2.41% |
| 2025/03/31 |
988.00 |
-0.70% |
2025/03/17 |
954.00 |
2.58% |
| 2025/03/28 |
995.00 |
-1.19% |
2025/03/14 |
930.00 |
3.91% |
| 2025/03/27 |
1007.00 |
-0.69% |
2025/03/13 |
895.00 |
2.64% |
| 2025/03/26 |
1014.00 |
-0.10% |
2025/03/12 |
872.00 |
0.93% |
| 2025/03/25 |
1015.00 |
0.20% |
2025/03/11 |
864.00 |
0.00% |
| 2025/03/24 |
1013.00 |
0.10% |
2025/03/10 |
864.00 |
0.00% |
| 2025/03/21 |
1012.00 |
0.20% |
2025/03/07 |
864.00 |
0.00% |
| 2025/03/20 |
1010.00 |
1.10% |
2025/03/06 |
864.00 |
-0.46% |
|
