|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6971.76 |
28.54 |
0.41% |
6971.76 |
4464.66 |
4539.58 |
21.34% |
15:44 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.12% |
1.88% |
3.68% |
6.38% |
15.09% |
24.87% |
20.84% |
24.52% |
-1.57% |
37.21% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
10.90% |
-19.37% |
37.31% |
-0.03% |
20.06% |
13.25% |
-3.84% |
-4.30% |
2.61% |
6.03% |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6967.13 |
6898.35 |
6747.40 |
6421.04 |
6073.10 |
5937.02 |
6499.184 (7.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
6971.76 |
0.41% |
2025/11/04 |
6599.39 |
-1.17% |
| 2025/11/17 |
6943.23 |
0.12% |
2025/11/03 |
6677.51 |
-0.29% |
| 2025/11/14 |
6934.59 |
0.04% |
2025/10/31 |
6696.93 |
2.26% |
| 2025/11/13 |
6931.98 |
-1.73% |
2025/10/30 |
6549.10 |
0.13% |
| 2025/11/12 |
7054.07 |
0.71% |
2025/10/29 |
6540.46 |
-0.83% |
| 2025/11/11 |
7004.28 |
2.78% |
2025/10/28 |
6594.92 |
-0.28% |
| 2025/11/10 |
6815.03 |
0.81% |
2025/10/27 |
6613.69 |
0.25% |
| 2025/11/07 |
6760.35 |
-0.01% |
2025/10/24 |
6597.06 |
0.31% |
| 2025/11/06 |
6761.31 |
-0.67% |
2025/10/23 |
6576.40 |
0.88% |
| 2025/11/05 |
6806.87 |
3.14% |
2025/10/22 |
6519.08 |
-0.92% |
|
StockCharts