|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7850.05 |
161.75 |
2.10% |
7850.05 |
4464.66 |
4539.58 |
9.76% |
10:04 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.90% |
2.74% |
-0.81% |
7.57% |
10.01% |
4.14% |
7.50% |
36.06% |
-0.81% |
16.27% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-19.37% |
37.31% |
-0.03% |
20.06% |
13.25% |
-3.84% |
-4.30% |
2.61% |
6.03% |
24.48% |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7685.36 |
7579.98 |
7437.39 |
7145.51 |
7237.60 |
6671.28 |
7241.894 (8.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
7850.05 |
2.10% |
2026/05/20 |
7343.86 |
2.16% |
| 2026/06/03 |
7688.29 |
2.90% |
2026/05/19 |
7188.44 |
0.53% |
| 2026/06/02 |
7471.29 |
-2.54% |
2026/05/18 |
7150.48 |
-0.61% |
| 2026/06/01 |
7666.14 |
-1.10% |
2026/05/15 |
7194.58 |
-2.35% |
| 2026/05/29 |
7751.03 |
0.98% |
2026/05/14 |
7367.94 |
-0.39% |
| 2026/05/28 |
7676.03 |
2.57% |
2026/05/13 |
7396.61 |
-0.05% |
| 2026/05/27 |
7483.55 |
0.97% |
2026/05/12 |
7400.37 |
1.68% |
| 2026/05/26 |
7411.89 |
0.03% |
2026/05/11 |
7278.11 |
-0.05% |
| 2026/05/22 |
7409.75 |
0.24% |
2026/05/08 |
7281.78 |
-0.87% |
| 2026/05/21 |
7391.81 |
0.65% |
2026/05/07 |
7345.71 |
-1.40% |
|
StockCharts