|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8806.67 |
140.62 |
1.62% |
8806.67 |
4464.66 |
4539.58 |
23.14% |
15:04 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.53% |
4.96% |
0.53% |
13.04% |
23.10% |
21.17% |
21.17% |
53.80% |
0.00% |
31.06% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-19.37% |
37.31% |
-0.03% |
20.06% |
13.25% |
-3.84% |
-4.30% |
2.61% |
6.03% |
24.48% |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8663.00 |
8396.31 |
8116.60 |
7564.41 |
7362.56 |
6853.33 |
7682.079 (14.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
8806.67 |
1.62% |
2026/06/17 |
7909.75 |
0.50% |
| 2026/07/01 |
8666.05 |
0.53% |
2026/06/16 |
7870.55 |
-0.59% |
| 2026/06/30 |
8620.66 |
0.03% |
2026/06/15 |
7917.43 |
0.85% |
| 2026/06/29 |
8618.15 |
0.17% |
2026/06/12 |
7850.80 |
-0.71% |
| 2026/06/26 |
8603.45 |
2.09% |
2026/06/11 |
7906.98 |
1.98% |
| 2026/06/25 |
8426.91 |
2.07% |
2026/06/10 |
7753.51 |
-1.40% |
| 2026/06/24 |
8256.34 |
3.04% |
2026/06/09 |
7863.25 |
2.21% |
| 2026/06/23 |
8012.92 |
0.24% |
2026/06/08 |
7693.32 |
-0.73% |
| 2026/06/22 |
7993.86 |
0.45% |
2026/06/05 |
7749.84 |
-1.32% |
| 2026/06/18 |
7958.05 |
0.61% |
2026/06/04 |
7853.46 |
2.15% |
|
StockCharts