|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8788.93 |
75.90 |
0.87% |
8788.93 |
4464.66 |
4539.58 |
22.89% |
07/30 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.34% |
2.15% |
1.07% |
1.10% |
24.84% |
15.57% |
21.83% |
51.17% |
-2.29% |
31.77% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-19.37% |
37.31% |
-0.03% |
20.06% |
13.25% |
-3.84% |
-4.30% |
2.61% |
6.03% |
24.48% |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8690.46 |
8647.01 |
8701.25 |
8052.54 |
7555.63 |
7074.69 |
8236.486 (6.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
8788.93 |
0.87% |
2026/07/16 |
8670.60 |
0.68% |
| 2026/07/29 |
8713.04 |
-0.34% |
2026/07/15 |
8611.62 |
0.64% |
| 2026/07/28 |
8743.17 |
1.77% |
2026/07/14 |
8556.62 |
-0.63% |
| 2026/07/27 |
8591.27 |
-0.29% |
2026/07/13 |
8610.81 |
-0.81% |
| 2026/07/24 |
8615.88 |
-0.51% |
2026/07/10 |
8681.24 |
-2.57% |
| 2026/07/23 |
8660.27 |
1.53% |
2026/07/09 |
8910.27 |
0.96% |
| 2026/07/22 |
8529.63 |
-1.38% |
2026/07/08 |
8825.67 |
-1.03% |
| 2026/07/21 |
8648.89 |
1.35% |
2026/07/07 |
8917.63 |
0.32% |
| 2026/07/20 |
8533.38 |
-1.30% |
2026/07/06 |
8889.16 |
0.09% |
| 2026/07/17 |
8645.61 |
-0.29% |
2026/07/02 |
8881.27 |
2.48% |
|
StockCharts