|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7448.53 |
21.73 |
0.29% |
7448.53 |
4464.66 |
4539.58 |
4.15% |
01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.29% |
3.11% |
4.15% |
3.23% |
14.83% |
28.67% |
4.15% |
25.59% |
-2.05% |
3.11% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-19.37% |
37.31% |
-0.03% |
20.06% |
13.25% |
-3.84% |
-4.30% |
2.61% |
6.03% |
24.48% |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7438.63 |
7370.66 |
7346.75 |
7063.45 |
6558.30 |
6128.58 |
7150.941 (4.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
7448.53 |
0.29% |
2025/12/24 |
7478.26 |
0.18% |
| 2026/01/08 |
7426.79 |
-2.34% |
2025/12/23 |
7464.53 |
-0.21% |
| 2026/01/07 |
7604.70 |
1.87% |
2025/12/22 |
7480.23 |
1.19% |
| 2026/01/06 |
7465.19 |
3.00% |
2025/12/19 |
7392.50 |
3.10% |
| 2026/01/05 |
7247.93 |
0.33% |
2025/12/18 |
7169.96 |
-0.30% |
| 2026/01/02 |
7223.97 |
1.01% |
2025/12/17 |
7191.60 |
-0.18% |
| 2025/12/31 |
7152.00 |
-1.91% |
2025/12/16 |
7204.89 |
-1.05% |
| 2025/12/30 |
7291.58 |
-1.50% |
2025/12/15 |
7281.36 |
0.32% |
| 2025/12/29 |
7402.38 |
-0.55% |
2025/12/12 |
7258.47 |
-0.66% |
| 2025/12/26 |
7443.54 |
-0.46% |
2025/12/11 |
7306.59 |
0.27% |
|
StockCharts