|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8473.00 |
127.50 |
1.53% |
8514.50 |
8328.50 |
- |
4.23% |
20:39 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
-2.36% |
10.11% |
CAC 40 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8401.86 |
8399.58 |
8350.29 |
8194.17 |
8176.15 |
8062.43 |
8217.422 (3.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
8473.00 |
1.31% |
2026/06/18 |
8477.20 |
0.74% |
| 2026/07/01 |
8363.40 |
-0.68% |
2026/06/17 |
8414.90 |
-0.67% |
| 2026/06/30 |
8420.50 |
0.44% |
2026/06/16 |
8471.70 |
1.91% |
| 2026/06/29 |
8383.80 |
0.18% |
2026/06/15 |
8312.80 |
-0.70% |
| 2026/06/26 |
8368.60 |
-0.60% |
2026/06/12 |
8371.60 |
0.29% |
| 2026/06/25 |
8419.20 |
0.23% |
2026/06/11 |
8347.20 |
2.83% |
| 2026/06/24 |
8399.50 |
0.66% |
2026/06/10 |
8117.80 |
-1.15% |
| 2026/06/23 |
8344.40 |
-0.59% |
2026/06/09 |
8212.20 |
0.48% |
| 2026/06/22 |
8394.20 |
-0.42% |
2026/06/08 |
8173.20 |
0.76% |
| 2026/06/19 |
8429.20 |
-0.57% |
2026/06/05 |
8111.40 |
-1.63% |
|
