|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8027.00 |
56.50 |
0.71% |
8049.90 |
7988.00 |
- |
-1.26% |
13:10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
-2.36% |
10.11% |
CAC 40 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8010.32 |
8046.68 |
8088.66 |
8108.36 |
8142.56 |
7995.08 |
8122.322 (-1.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
8027.00 |
-0.12% |
2026/04/29 |
7985.60 |
-0.51% |
| 2026/05/13 |
8037.00 |
1.57% |
2026/04/28 |
8026.70 |
-0.72% |
| 2026/05/12 |
7912.50 |
-1.19% |
2026/04/27 |
8085.00 |
-0.26% |
| 2026/05/11 |
8007.40 |
-0.75% |
2026/04/24 |
8105.70 |
0.01% |
| 2026/05/08 |
8067.70 |
-0.32% |
2026/04/23 |
8104.50 |
0.02% |
| 2026/05/07 |
8093.20 |
-2.32% |
2026/04/22 |
8103.20 |
-0.47% |
| 2026/05/06 |
8285.30 |
2.80% |
2026/04/21 |
8141.50 |
-1.49% |
| 2026/05/05 |
8059.40 |
2.00% |
2026/04/20 |
8264.30 |
-0.61% |
| 2026/05/04 |
7901.50 |
-2.16% |
2026/04/17 |
8315.30 |
1.72% |
| 2026/04/30 |
8075.80 |
1.13% |
2026/04/16 |
8174.70 |
0.01% |
|
