|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7675.50 |
-108.50 |
-1.39% |
7820.90 |
7599.10 |
- |
3.96% |
12:47 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
-2.36% |
CAC 40 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7793.20 |
7919.29 |
7998.95 |
7975.44 |
7675.10 |
7703.82 |
7961.668 (-3.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
7675.50 |
0.22% |
2025/03/20 |
8102.70 |
-1.30% |
| 2025/04/02 |
7658.80 |
-3.03% |
2025/03/19 |
8209.70 |
1.05% |
| 2025/04/01 |
7897.90 |
1.02% |
2025/03/18 |
8124.10 |
0.07% |
| 2025/03/31 |
7817.80 |
-1.24% |
2025/03/17 |
8118.50 |
0.81% |
| 2025/03/28 |
7916.00 |
-1.04% |
2025/03/14 |
8053.30 |
1.37% |
| 2025/03/27 |
7999.10 |
0.02% |
2025/03/13 |
7944.40 |
-0.72% |
| 2025/03/26 |
7997.60 |
-1.64% |
2025/03/12 |
8002.40 |
0.00% |
| 2025/03/25 |
8130.90 |
1.06% |
2025/03/11 |
8002.20 |
-0.34% |
| 2025/03/24 |
8045.80 |
-0.10% |
2025/03/10 |
8029.60 |
-2.07% |
| 2025/03/21 |
8053.50 |
-0.61% |
2025/03/07 |
8199.20 |
0.11% |
|
