|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8384.50 |
118.50 |
1.43% |
8394.50 |
8288.50 |
- |
3.14% |
01/09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
-2.36% |
10.11% |
CAC 40 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8281.04 |
8214.60 |
8166.40 |
8137.50 |
7992.31 |
7877.69 |
8129.922 (2.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
8370.10 |
1.00% |
2025/12/23 |
8105.80 |
-0.36% |
| 2026/01/08 |
8287.30 |
0.44% |
2025/12/22 |
8135.00 |
-0.21% |
| 2026/01/07 |
8251.00 |
-0.29% |
2025/12/19 |
8152.00 |
0.15% |
| 2026/01/06 |
8275.30 |
0.65% |
2025/12/18 |
8139.50 |
0.59% |
| 2026/01/05 |
8221.50 |
0.06% |
2025/12/17 |
8092.00 |
-0.58% |
| 2026/01/02 |
8216.50 |
1.07% |
2025/12/16 |
8139.50 |
-0.07% |
| 2025/12/31 |
8129.50 |
-0.46% |
2025/12/15 |
8144.80 |
0.70% |
| 2025/12/30 |
8167.00 |
0.62% |
2025/12/12 |
8088.50 |
-0.41% |
| 2025/12/29 |
8116.50 |
0.06% |
2025/12/11 |
8121.40 |
0.72% |
| 2025/12/24 |
8111.30 |
0.07% |
2025/12/10 |
8063.60 |
0.36% |
|
