|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7993.80 |
-138.20 |
-1.70% |
8040.80 |
7932.30 |
- |
8.27% |
21:23 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
-2.36% |
CAC 40 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8137.74 |
8105.96 |
8145.77 |
7984.59 |
7878.50 |
7767.53 |
8049.615 (-0.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
7993.80 |
-1.10% |
2025/11/04 |
8048.50 |
-0.88% |
| 2025/11/17 |
8082.50 |
-0.90% |
2025/11/03 |
8120.00 |
-0.19% |
| 2025/11/14 |
8156.30 |
-0.57% |
2025/10/31 |
8135.30 |
-0.41% |
| 2025/11/13 |
8202.80 |
-0.61% |
2025/10/30 |
8168.50 |
-0.44% |
| 2025/11/12 |
8253.30 |
0.92% |
2025/10/29 |
8205.00 |
-0.27% |
| 2025/11/11 |
8178.30 |
0.90% |
2025/10/28 |
8227.00 |
-0.38% |
| 2025/11/10 |
8105.30 |
1.01% |
2025/10/27 |
8258.50 |
0.39% |
| 2025/11/07 |
8024.30 |
0.71% |
2025/10/24 |
8226.50 |
-0.33% |
| 2025/11/06 |
7967.50 |
-1.58% |
2025/10/23 |
8254.00 |
0.51% |
| 2025/11/05 |
8095.50 |
0.58% |
2025/10/22 |
8212.50 |
-0.33% |
|
