|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7738.70 |
95.50 |
1.25% |
7755.50 |
7651.20 |
- |
4.82% |
22:14 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
-2.36% |
CAC 40 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7572.04 |
7515.25 |
7418.00 |
7373.91 |
7440.60 |
7663.10 |
7406.787 (4.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
7738.70 |
1.25% |
2025/01/03 |
7292.40 |
-1.01% |
| 2025/01/16 |
7643.20 |
1.83% |
2025/01/02 |
7366.90 |
-0.22% |
| 2025/01/15 |
7506.20 |
0.36% |
2024/12/31 |
7383.00 |
0.92% |
| 2025/01/14 |
7479.50 |
-0.17% |
2024/12/30 |
7315.40 |
-0.62% |
| 2025/01/13 |
7492.60 |
0.56% |
2024/12/27 |
7360.90 |
0.82% |
| 2025/01/10 |
7451.00 |
-0.65% |
2024/12/24 |
7301.00 |
-0.11% |
| 2025/01/09 |
7499.40 |
0.71% |
2024/12/23 |
7309.30 |
0.49% |
| 2025/01/08 |
7446.20 |
-0.37% |
2024/12/20 |
7273.90 |
-0.43% |
| 2025/01/07 |
7474.10 |
0.71% |
2024/12/19 |
7305.30 |
0.08% |
| 2025/01/06 |
7421.60 |
1.77% |
2024/12/18 |
7299.50 |
-1.01% |
|
