|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8249.80 |
-172.10 |
-2.04% |
8257.10 |
8229.10 |
- |
1.48% |
06:10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
-2.36% |
10.11% |
CAC 40 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8230.06 |
8226.16 |
8019.87 |
8158.57 |
8150.14 |
7953.21 |
8087.306 (2.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/20 |
8249.80 |
-0.79% |
2026/04/02 |
7997.30 |
0.08% |
| 2026/04/17 |
8315.30 |
1.72% |
2026/04/01 |
7991.10 |
0.78% |
| 2026/04/16 |
8174.70 |
0.01% |
2026/03/31 |
7929.50 |
2.54% |
| 2026/04/15 |
8174.00 |
-0.76% |
2026/03/30 |
7733.20 |
1.10% |
| 2026/04/14 |
8236.50 |
0.80% |
2026/03/27 |
7648.80 |
-1.60% |
| 2026/04/13 |
8170.80 |
-1.01% |
2026/03/26 |
7773.00 |
-0.67% |
| 2026/04/10 |
8254.30 |
-0.11% |
2026/03/25 |
7825.80 |
-0.05% |
| 2026/04/09 |
8263.00 |
-0.20% |
2026/03/24 |
7830.00 |
0.47% |
| 2026/04/08 |
8279.90 |
1.68% |
2026/03/23 |
7793.40 |
2.36% |
| 2026/04/07 |
8143.30 |
1.83% |
2026/03/20 |
7613.80 |
-2.96% |
|
