|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8019.20 |
-26.30 |
-0.33% |
8111.20 |
7917.00 |
- |
-1.36% |
22:14 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
-2.36% |
10.11% |
CAC 40 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8169.20 |
8369.90 |
8378.97 |
8251.46 |
8155.47 |
7943.25 |
8269.242 (-3.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
8019.20 |
-0.32% |
2026/02/20 |
8548.50 |
1.49% |
| 2026/03/05 |
8045.00 |
-1.91% |
2026/02/19 |
8422.90 |
-0.20% |
| 2026/03/04 |
8202.00 |
0.31% |
2026/02/18 |
8439.50 |
0.47% |
| 2026/03/03 |
8176.60 |
-2.70% |
2026/02/17 |
8400.30 |
0.74% |
| 2026/03/02 |
8403.20 |
-1.71% |
2026/02/16 |
8338.80 |
0.32% |
| 2026/02/27 |
8549.80 |
-0.98% |
2026/02/13 |
8312.30 |
-0.30% |
| 2026/02/26 |
8634.30 |
0.37% |
2026/02/12 |
8337.40 |
-0.81% |
| 2026/02/25 |
8602.70 |
0.65% |
2026/02/11 |
8405.20 |
0.80% |
| 2026/02/24 |
8547.10 |
0.33% |
2026/02/10 |
8338.30 |
0.01% |
| 2026/02/23 |
8519.10 |
-0.34% |
2026/02/09 |
8337.20 |
0.48% |
|
