|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8118.70 |
39.70 |
0.49% |
8154.00 |
8065.50 |
- |
-0.13% |
01/30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
-2.36% |
10.11% |
CAC 40 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8123.24 |
8125.32 |
8218.60 |
8139.36 |
8045.89 |
7912.95 |
8169.886 (-0.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
8118.70 |
-0.10% |
2026/01/16 |
8278.30 |
-0.36% |
| 2026/01/29 |
8127.20 |
0.47% |
2026/01/15 |
8308.30 |
-0.66% |
| 2026/01/28 |
8089.10 |
-0.63% |
2026/01/14 |
8363.30 |
-0.10% |
| 2026/01/27 |
8140.20 |
-0.01% |
2026/01/13 |
8372.00 |
-0.24% |
| 2026/01/26 |
8141.00 |
-0.08% |
2026/01/12 |
8391.80 |
0.26% |
| 2026/01/23 |
8147.40 |
0.04% |
2026/01/09 |
8370.10 |
1.00% |
| 2026/01/22 |
8143.90 |
-0.44% |
2026/01/08 |
8287.30 |
0.44% |
| 2026/01/21 |
8179.60 |
1.55% |
2026/01/07 |
8251.00 |
-0.29% |
| 2026/01/20 |
8054.60 |
-0.70% |
2026/01/06 |
8275.30 |
0.65% |
| 2026/01/19 |
8111.50 |
-2.01% |
2026/01/05 |
8221.50 |
0.06% |
|
