|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7525.40 |
91.90 |
1.24% |
7525.40 |
7463.20 |
- |
1.93% |
04/25 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
-2.36% |
CAC 40 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7392.76 |
7284.16 |
7411.47 |
7857.40 |
7642.31 |
7659.90 |
7739.385 (-2.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
7525.40 |
0.56% |
2025/04/09 |
7483.90 |
9.63% |
| 2025/04/24 |
7483.60 |
1.03% |
2025/04/08 |
6826.50 |
-2.48% |
| 2025/04/23 |
7407.50 |
1.04% |
2025/04/07 |
7000.40 |
-2.82% |
| 2025/04/22 |
7331.10 |
1.59% |
2025/04/04 |
7203.70 |
-5.01% |
| 2025/04/17 |
7216.20 |
1.04% |
2025/04/03 |
7583.80 |
-0.98% |
| 2025/04/16 |
7141.90 |
-0.58% |
2025/04/02 |
7658.80 |
-3.03% |
| 2025/04/15 |
7183.30 |
0.80% |
2025/04/01 |
7897.90 |
1.02% |
| 2025/04/14 |
7126.40 |
-1.80% |
2025/03/31 |
7817.80 |
-1.24% |
| 2025/04/11 |
7256.70 |
1.22% |
2025/03/28 |
7916.00 |
-1.04% |
| 2025/04/10 |
7169.50 |
-4.20% |
2025/03/27 |
7999.10 |
0.02% |
|
