|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8442.80 |
20.80 |
0.25% |
8470.00 |
8411.30 |
- |
3.85% |
09:01 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
-2.36% |
10.11% |
CAC 40 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8431.60 |
8396.20 |
8395.97 |
8279.52 |
8207.95 |
8109.83 |
8322.142 (1.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
8442.80 |
0.28% |
2026/07/16 |
8334.30 |
-0.90% |
| 2026/07/29 |
8419.00 |
-1.04% |
2026/07/15 |
8410.00 |
0.60% |
| 2026/07/28 |
8507.30 |
0.82% |
2026/07/14 |
8360.10 |
0.17% |
| 2026/07/27 |
8438.10 |
1.05% |
2026/07/13 |
8346.00 |
0.06% |
| 2026/07/24 |
8350.80 |
0.31% |
2026/07/10 |
8340.80 |
0.12% |
| 2026/07/23 |
8325.10 |
-1.39% |
2026/07/09 |
8330.50 |
0.34% |
| 2026/07/22 |
8442.10 |
0.44% |
2026/07/08 |
8302.10 |
-2.43% |
| 2026/07/21 |
8405.20 |
1.30% |
2026/07/07 |
8509.20 |
0.00% |
| 2026/07/20 |
8297.30 |
-0.44% |
2026/07/06 |
8509.20 |
-0.07% |
| 2026/07/17 |
8334.30 |
0.00% |
2026/07/03 |
8515.30 |
0.24% |
|
