|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7680.70 |
-23.30 |
-0.30% |
7746.00 |
7654.50 |
- |
4.03% |
09/05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
-2.36% |
CAC 40 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7715.16 |
7740.20 |
7823.07 |
7767.78 |
7720.44 |
7668.02 |
7780.052 (-1.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
7680.70 |
-0.64% |
2025/08/22 |
7989.80 |
0.41% |
| 2025/09/04 |
7729.90 |
-0.05% |
2025/08/21 |
7957.00 |
-0.47% |
| 2025/09/03 |
7734.10 |
0.24% |
2025/08/20 |
7994.80 |
0.19% |
| 2025/09/02 |
7715.30 |
-0.01% |
2025/08/19 |
7979.50 |
0.82% |
| 2025/09/01 |
7715.80 |
0.01% |
2025/08/18 |
7914.30 |
-0.45% |
| 2025/08/29 |
7715.30 |
-0.75% |
2025/08/15 |
7949.80 |
0.39% |
| 2025/08/28 |
7773.30 |
0.25% |
2025/08/14 |
7918.80 |
0.98% |
| 2025/08/27 |
7754.30 |
0.06% |
2025/08/13 |
7841.80 |
0.70% |
| 2025/08/26 |
7749.30 |
-1.08% |
2025/08/12 |
7787.30 |
0.79% |
| 2025/08/25 |
7834.00 |
-1.95% |
2025/08/11 |
7726.30 |
-0.53% |
|
