NASDAQ index
Index Change Change% High Low Open YTD local
22680.30 -73.33 -0.32% 22768.83 22583.61 - -2.42% 12:33

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 2.40 4.30 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Description
The Nasdaq Composite Index measures all Nasdaq domestic and international based common type stocks listed on The Nasdaq Stock Market. To be eligible for inclusion in the Index, the security's U.S. listing must be exclusively on The Nasdaq Stock Market (unless the security was dually listed on another U.S. market prior to January 1, 2004 and has continuously maintained such listing). The security types eligible for the Index include common stocks, ordinary shares, ADRs, shares of beneficial interest or limited partnership interests and tracking stocks. Security types not included in the Index are closed-end funds, convertible debentures, exchange traded funds, preferred stocks, rights, warrants, units and other derivative securities.

Today the NASDAQ Composite includes over 2,500 companies, more than most other stock market indexes. Because it is so broad-based, the Composite is one of the most widely followed and quoted major market indexes.
Index Return   2026/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.78% -1.36% -3.02% -3.24% 1.43% 5.20% -2.10% 13.53% -4.63% 0.95%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 7.50% 28.24% -3.88% 35.23% 43.64% 21.39% -33.10% 43.42% 28.67% 20.33%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

NASDAQ


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22631.23 22813.55 23162.38 23289.24 22985.37 20937.15 23252.531 (-2.46%)
Date Index Change% Date Index Change%
2026/02/19 22680.30 -0.32% 2026/02/04 22904.58 -1.51%
2026/02/18 22753.64 0.78% 2026/02/03 23255.19 -1.43%
2026/02/17 22578.38 0.14% 2026/02/02 23592.11 0.56%
2026/02/13 22546.67 -0.22% 2026/01/30 23461.82 -0.94%
2026/02/12 22597.15 -2.03% 2026/01/29 23685.12 -0.72%
2026/02/11 23066.47 -0.16% 2026/01/28 23857.45 0.17%
2026/02/10 23102.47 -0.59% 2026/01/27 23817.10 0.91%
2026/02/09 23238.67 0.90% 2026/01/26 23601.36 0.43%
2026/02/06 23031.21 2.18% 2026/01/23 23501.24 0.28%
2026/02/05 22540.59 -1.59% 2026/01/22 23436.02 0.91%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
02/18 US
 NY Fed Services Activity Index FEB -25.7 -16.1
02/18 US
 Net Long-term TIC Flows DEC $28B $206.6B
02/18 US
 Non Defense Goods Orders Ex Air DEC 0.6% 0.8% 0.2%
02/18 US
 Overall Net Capital Flows DEC $44.9B $204.4B
02/18 US
 Redbook YoY FEB/14 7.2% 6.5%
02/19 US
 15-Year Mortgage Rate FEB/19 5.44%
02/19 US
 30-Year Mortgage Rate FEB/19 6.09%
02/19 US
 30-Year TIPS Auction 2.650%
02/19 US
 4-Week Bill Auction 3.630%
02/19 US
 8-Week Bill Auction 3.630%
02/19 US
 Balance of Trade DEC $-70.3B $-53B $-58.0B
02/19 US
 CB Leading Index MoM DEC -0.2% -0.3% 0% -0.4%
02/19 US
 Continuing Jobless Claims FEB/07 1869K 1852K 1870.0K
02/19 US
 EIA Crude Oil Imports Change FEB/13 0.912M
02/19 US
 EIA Crude Oil Stocks Change FEB/13 8.53M
02/19 US
 EIA Cushing Crude Oil Stocks Change FEB/13 1.071M
02/19 US
 EIA Distillate Fuel Production Change FEB/13 0.045M
02/19 US
 EIA Distillate Stocks Change FEB/13 -2.703M
02/19 US
 EIA Gasoline Production Change FEB/13 0.139M
02/19 US
 EIA Gasoline Stocks Change FEB/13 1.16M
02/19 US
 EIA Heating Oil Stocks Change FEB/13 0.202M
02/19 US
 EIA Natural Gas Stocks Change FEB/13 -249Bcf
02/19 US
 EIA Refinery Crude Runs Change FEB/13 -0.029M
02/19 US
 Exports DEC $287.3B $292.3B $289.0B
02/19 US
 Fed Balance Sheet FEB/18 $6.62T
02/19 US
 Fed Bostic Speech
02/19 US
 Fed Bowman Speech
02/19 US
 Fed Kashkari Speech
02/19 US
 Goods Trade Balance Adv DEC $-98.5B $-82.8B $-82.0B
02/19 US
 Imports DEC $357.6B $345.3B $347.0B
02/19 US
 Initial Jobless Claims FEB/14 206K 229K 229.0K
02/19 US
 Jobless Claims 4-week Average FEB/14 219K 220K 221.0K
02/19 US
 Pending Home Sales MoM JAN -0.8% -7.4% 6.5%
02/19 US
 Pending Home Sales YoY JAN -0.4% -3.0% 2.4%
02/19 US
 Philadelphia Fed Manufacturing Index FEB 16.3 12.6 7
02/19 US
 Philly Fed Business Conditions FEB 42.8 25.5
02/19 US
 Philly Fed CAPEX Index FEB 14.40 30.30
02/19 US
 Philly Fed Employment FEB -1.3 9.7
02/19 US
 Philly Fed New Orders FEB 11.7 14.4
02/19 US
 Philly Fed Prices Paid FEB 38.90 46.90
02/19 US
 Retail Inventories Ex Autos MoM Adv DEC 0.2% -0.2% 0.1%
02/19 US
 Wholesale Inventories MoM Adv DEC 0.2% 0.2% 0.2%
02/20 US
 Baker Hughes Oil Rig Count FEB/20 409
02/20 US
 Baker Hughes Total Rigs Count FEB/20 551
02/20 US
 Building Permits Final DEC -1.6% 4.3%
02/20 US
 CB Leading Index MoM JAN -0.1%
02/20 US
 Core PCE Price Index MoM DEC 0.2% 0.2%
02/20 US
 Core PCE Price Index YoY DEC 2.8% 2.8%
02/20 US
 Core PCE Prices QoQ Adv Q4 2.9% 2.7%
02/20 US
 Fed Bostic Speech



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels