NASDAQ index

Index Change Change% High Low Open YTD local
22516.04 -192.04 -0.85% 22643.01 22231.15 - 16.57% 15:34

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
4.00 3.00 4.30 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Description
The Nasdaq Composite Index measures all Nasdaq domestic and international based common type stocks listed on The Nasdaq Stock Market. To be eligible for inclusion in the Index, the security's U.S. listing must be exclusively on The Nasdaq Stock Market (unless the security was dually listed on another U.S. market prior to January 1, 2004 and has continuously maintained such listing). The security types eligible for the Index include common stocks, ordinary shares, ADRs, shares of beneficial interest or limited partnership interests and tracking stocks. Security types not included in the Index are closed-end funds, convertible debentures, exchange traded funds, preferred stocks, rights, warrants, units and other derivative securities.

Today the NASDAQ Composite includes over 2,500 companies, more than most other stock market indexes. Because it is so broad-based, the Composite is one of the most widely followed and quoted major market indexes.
Index Return   2025/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.84% -3.48% -4.29% 0.12% 5.02% 18.20% 17.57% 21.57% -5.22% 48.73%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 5.73% 7.50% 28.24% -3.88% 35.23% 43.64% 21.39% -33.10% 43.42% 28.67%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

NASDAQ


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22880.31 23095.53 23287.76 22657.77 21600.60 20034.63 22782.194 (-1.17%)
Date Index Change% Date Index Change%
2025/11/18 22516.04 -0.85% 2025/11/04 23348.64 -2.04%
2025/11/17 22708.08 -0.84% 2025/11/03 23834.72 0.46%
2025/11/14 22900.59 0.13% 2025/10/31 23724.96 0.61%
2025/11/13 22870.36 -2.29% 2025/10/30 23581.14 -1.57%
2025/11/12 23406.46 -0.26% 2025/10/29 23958.47 0.55%
2025/11/11 23468.30 -0.25% 2025/10/28 23827.49 0.80%
2025/11/10 23527.17 2.27% 2025/10/27 23637.46 1.86%
2025/11/07 23004.54 -0.21% 2025/10/24 23204.87 1.15%
2025/11/06 23053.99 -1.90% 2025/10/23 22941.80 0.89%
2025/11/05 23499.80 0.65% 2025/10/22 22740.40 -0.93%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
11/17 US
Monthly Budget Statement OCT $198B $40.0B
11/17 US
NOPA Crush Report
11/17 US
NY Empire State Manufacturing Index NOV 18.70 10.70 7
11/17 US
Net Long-term TIC Flows AUG $49.2B
11/17 US
Overall Net Capital Flows AUG $2.1B
11/18 US
ADP Employment Change Weekly -2.5K -11.25K
11/18 US
API Crude Oil Stock Change NOV/14 1.3M
11/18 US
Capacity Utilization OCT 77.2%
11/18 US
Continuing Jobless Claims OCT/11 1947.0K 1916.0K 1950.0K
11/18 US
Export Prices MoM SEP 0.3% 0.1%
11/18 US
Export Prices YoY SEP 3.4% 4.1%
11/18 US
Factory Orders MoM AUG 1.4% -1.3% 1.4%
11/18 US
Factory Orders ex Transportation AUG 0.1% 0.5% -0.5%
11/18 US
Fed Barr Speech
11/18 US
Fed Logan Speech
11/18 US
Foreign Bond Investment SEP
11/18 US
Import Prices MoM SEP 0.3% 0.2%
11/18 US
Import Prices YoY OCT 0.5%
11/18 US
Industrial Production MoM SEP 0.1% 0.1%
11/18 US
Industrial Production YoY SEP 0.9% 1.6%
11/18 US
Initial Jobless Claims OCT/18 232K 219K 254.0K
11/18 US
Jobless Claims 4-week Average OCT/18 58K 237.75K 247.0K
11/18 US
Manufacturing Production MoM OCT -0.2%
11/18 US
Manufacturing Production YoY SEP 0.9% 1.3%
11/18 US
Monthly Budget Statement OCT $198B $40.0B
11/18 US
NAHB Housing Market Index NOV 38 37 37
11/18 US
NY Fed Services Activity Index NOV -21.7 -23.6
11/18 US
Net Long-term TIC Flows AUG $49.2B
11/18 US
Overall Net Capital Flows AUG $2.1B
11/18 US
Redbook YoY NOV/15 6.1% 5.9%
11/19 US
17-Week Bill Auction 3.750%
11/19 US
20-Year Bond Auction 4.506%
11/19 US
Balance of Trade AUG $-78.3B $-63.0B
11/19 US
Building Permits MoM Prel SEP -2.3% 0.8%
11/19 US
Building Permits Prel SEP 1.33M 1.34M
11/19 US
EIA Crude Oil Imports Change NOV/14 0.849M
11/19 US
EIA Crude Oil Stocks Change NOV/14 6.413M
11/19 US
EIA Cushing Crude Oil Stocks Change NOV/14 -0.346M
11/19 US
EIA Distillate Fuel Production Change NOV/14 0.319M
11/19 US
EIA Distillate Stocks Change NOV/14 -0.637M
11/19 US
EIA Gasoline Production Change NOV/14 0.102M
11/19 US
EIA Gasoline Stocks Change NOV/14 -0.945M
11/19 US
EIA Heating Oil Stocks Change NOV/14 0.055M
11/19 US
EIA Refinery Crude Runs Change NOV/14 0.717M
11/19 US
Exports AUG $280.5B $278.0B
11/19 US
FOMC Minutes
11/19 US
Fed Williams Speech
11/19 US
Housing Starts OCT 1.33M
11/19 US
Housing Starts MoM OCT 0.8%
11/19 US
Imports AUG $358.8B $341.0B