NASDAQ index

Index Change Change% High Low Open YTD local
23857.45 40.35 0.17% 23988.27 23775.49 - 2.65% 15:59

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
3.75 2.70 4.40 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Description
The Nasdaq Composite Index measures all Nasdaq domestic and international based common type stocks listed on The Nasdaq Stock Market. To be eligible for inclusion in the Index, the security's U.S. listing must be exclusively on The Nasdaq Stock Market (unless the security was dually listed on another U.S. market prior to January 1, 2004 and has continuously maintained such listing). The security types eligible for the Index include common stocks, ordinary shares, ADRs, shares of beneficial interest or limited partnership interests and tracking stocks. Security types not included in the Index are closed-end funds, convertible debentures, exchange traded funds, preferred stocks, rights, warrants, units and other derivative securities.

Today the NASDAQ Composite includes over 2,500 companies, more than most other stock market indexes. Because it is so broad-based, the Composite is one of the most widely followed and quoted major market indexes.
Index Return   2026/01/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% 2.72% 2.65% 1.12% 0.13% 12.65% 2.65% 20.90% 0.00% 3.93%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 7.50% 28.24% -3.88% 35.23% 43.64% 21.39% -33.10% 43.42% 28.67% 20.33%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

NASDAQ


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
23726.92 23529.52 23518.35 23314.58 22816.09 20761.46 23376.815 (2.06%)
Date Index Change% Date Index Change%
2026/01/29 23857.45 0.00% 2026/01/14 23471.75 -1.00%
2026/01/28 23857.45 0.17% 2026/01/13 23709.87 -0.10%
2026/01/27 23817.10 0.91% 2026/01/12 23733.90 0.26%
2026/01/26 23601.36 0.43% 2026/01/09 23671.35 0.81%
2026/01/23 23501.24 0.28% 2026/01/08 23480.02 -0.44%
2026/01/22 23436.02 0.91% 2026/01/07 23584.28 0.16%
2026/01/21 23224.83 1.18% 2026/01/06 23547.17 0.65%
2026/01/20 22954.32 -2.39% 2026/01/05 23395.82 0.69%
2026/01/16 23515.39 -0.06% 2026/01/02 23235.63 -0.03%
2026/01/15 23530.02 0.25% 2025/12/31 23241.99 -0.76%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
01/28 US
MBA Purchase Index JAN/23 193.3 194.1
01/28 US
Non Defense Goods Orders Ex Air DEC
01/28 US
Retail Inventories Ex Autos MoM NOV 0.3%
01/28 US
Retail Inventories Ex Autos MoM Adv DEC
01/28 US
Wholesale Inventories MoM Adv DEC
01/29 US
15-Year Mortgage Rate JAN/29 5.44%
01/29 US
30-Year Mortgage Rate JAN/29 6.09%
01/29 US
4-Week Bill Auction 3.630%
01/29 US
7-Year Note Auction 3.930%
01/29 US
8-Week Bill Auction 3.630%
01/29 US
Balance of Trade NOV $-29.4B $-37.0B
01/29 US
Continuing Jobless Claims JAN/17 1849K 1860.0K
01/29 US
EIA Natural Gas Stocks Change JAN/23 -120Bcf
01/29 US
Exports NOV $302B $303.0B
01/29 US
Factory Orders MoM NOV -1.3% 1.4%
01/29 US
Factory Orders ex Transportation NOV -0.2% 0.9%
01/29 US
Fed Balance Sheet JAN/28 $6.59T
01/29 US
Imports NOV $331.4B $340.0B
01/29 US
Initial Jobless Claims JAN/24 200K 205.0K
01/29 US
Jobless Claims 4-week Average JAN/24 201.5K 204.0K
01/29 US
NY Fed Bill Purchases 1 to 4 months $8.304 billion
01/29 US
Nonfarm Productivity Final Q3 4.1% 4.9%
01/29 US
Unit Labour Costs Final Q3 -2.9% -1.9%
01/29 US
Wholesale Inventories MoM NOV 0.2% 0.1%
01/30 US
Baker Hughes Oil Rig Count JAN/30 411
01/30 US
Baker Hughes Total Rigs Count JAN/30 544
01/30 US
CB Leading Index MoM NOV -0.2%
01/30 US
Chicago PMI JAN 43.5 45
01/30 US
Core PPI MoM DEC 0% 0.1%
01/30 US
Core PPI YoY DEC 3% 3.0%
01/30 US
Fed Bowman Speech
01/30 US
PPI DEC 150.705 151
01/30 US
PPI Ex Food, Energy and Trade MoM DEC 0.2% 0.3%
01/30 US
PPI Ex Food, Energy and Trade YoY DEC 3.5% 3.5%
01/30 US
PPI MoM DEC 0.2% 0.2%
01/30 US
PPI YoY DEC 3% 2.9%
02/02 US
3-Month Bill Auction 3.580%
02/02 US
6-Month Bill Auction 3.525%
02/02 US
Construction Spending MoM DEC 0.5%
02/02 US
ISM Manufacturing Employment JAN 44.9 44.8
02/02 US
ISM Manufacturing New Orders JAN 47.7 47.9
02/02 US
ISM Manufacturing PMI JAN 47.9 48.2
02/02 US
ISM Manufacturing Prices JAN 58.5 58.4
02/02 US
NY Fed Bill Purchases 4 to 12 months $6.921 billion
02/02 US
S&P Global Manufacturing PMI Final JAN 51.8 51.9
02/02 US
Treasury Refunding Financing Estimates
02/03 US
API Crude Oil Stock Change JAN/30 -0.25M
02/03 US
JOLTs Job Openings DEC 7.146M 7.0M
02/03 US
JOLTs Job Quits DEC 3.161M 3.15M
02/03 US
LMI Logistics Managers Index JAN 54.2